Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:26 | 100 | 71,38 |
17.09.24 16:06:22 | 100 | 71,38 |
17.09.24 16:06:22 | 100 | 71,38 |
17.09.24 16:06:21 | 100 | 71,38 |
17.09.24 16:06:21 | 200 | 71,37 |
17.09.24 16:06:20 | 211 | 71,36 |
17.09.24 16:06:20 | 100 | 71,37 |
17.09.24 16:06:20 | 271 | 71,37 |
17.09.24 16:06:20 | 271 | 71,37 |
17.09.24 16:06:20 | 267 | 71,37 |
17.09.24 16:06:20 | 300 | 71,37 |
17.09.24 16:06:20 | 100 | 71,38 |
17.09.24 16:06:20 | 100 | 71,39 |
17.09.24 16:06:12 | 100 | 71,37 |
17.09.24 16:06:12 | 585 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:12 | 100 | 71,38 |
17.09.24 16:06:12 | 100 | 71,38 |
17.09.24 16:06:03 | 100 | 71,34 |
17.09.24 16:06:02 | 102 | 71,33 |
17.09.24 16:06:02 | 100 | 71,32 |
17.09.24 16:06:02 | 100 | 71,32 |
17.09.24 16:06:02 | 100 | 71,32 |
17.09.24 16:06:02 | 101 | 71,33 |
17.09.24 16:06:02 | 100 | 71,34 |
17.09.24 16:06:02 | 100 | 71,34 |
17.09.24 16:06:01 | 100 | 71,34 |
17.09.24 16:06:00 | 100 | 71,35 |
17.09.24 16:06:00 | 100 | 71,35 |
17.09.24 16:05:53 | 100 | 71,34 |
17.09.24 16:05:53 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:53 | 100 | 71,34 |
17.09.24 16:05:52 | 100 | 71,30 |
17.09.24 16:05:52 | 100 | 71,30 |
17.09.24 16:05:52 | 100 | 71,30 |
17.09.24 16:05:48 | 100 | 71,28 |
17.09.24 16:05:48 | 100 | 71,29 |
17.09.24 16:05:46 | 100 | 71,29 |
17.09.24 16:05:42 | 100 | 71,29 |
17.09.24 16:05:37 | 100 | 71,26 |
17.09.24 16:05:36 | 100 | 71,25 |
17.09.24 16:05:36 | 100 | 71,25 |
17.09.24 16:05:12 | 100 | 71,18 |
17.09.24 16:05:12 | 100 | 71,18 |
17.09.24 16:05:12 | 100 | 71,18 |
17.09.24 16:05:11 | 100 | 71,15 |