Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:07 | 100 | 71,60 |
17.09.24 16:25:02 | 132 | 71,60 |
17.09.24 16:25:02 | 100 | 71,60 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:33 | 100 | 71,51 |
17.09.24 16:24:26 | 100 | 71,51 |
17.09.24 16:24:16 | 100 | 71,50 |
17.09.24 16:24:13 | 100 | 71,43 |
17.09.24 16:24:13 | 312 | 71,40 |
17.09.24 16:23:50 | 100 | 71,38 |
17.09.24 16:23:49 | 100 | 71,37 |
17.09.24 16:23:49 | 150 | 71,39 |
17.09.24 16:23:30 | 100 | 71,43 |
17.09.24 16:23:26 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:26 | 100 | 71,43 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:13 | 100 | 71,41 |
17.09.24 16:22:02 | 100 | 71,43 |
17.09.24 16:22:02 | 100 | 71,43 |
17.09.24 16:21:57 | 100 | 71,41 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:57 | 400 | 71,38 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:20 | 100 | 71,40 |
17.09.24 16:21:08 | 100 | 71,44 |
17.09.24 16:21:06 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:06 | 100 | 71,40 |
17.09.24 16:21:06 | 100 | 71,40 |
17.09.24 16:20:08 | 100 | 71,36 |
17.09.24 16:19:54 | 100 | 71,33 |
17.09.24 16:19:52 | 100 | 71,30 |
17.09.24 16:19:35 | 100 | 71,28 |
17.09.24 16:19:33 | 100 | 71,27 |
17.09.24 16:19:30 | 100 | 71,23 |
17.09.24 16:19:20 | 100 | 71,20 |
17.09.24 16:19:17 | 100 | 71,23 |
17.09.24 16:19:02 | 100 | 71,26 |
17.09.24 16:18:19 | 100 | 71,22 |
17.09.24 16:18:19 | 100 | 71,22 |
17.09.24 16:18:19 | 100 | 71,21 |
17.09.24 16:18:00 | 100 | 71,12 |