Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:06 | 100 | 71,43 |
17.09.24 16:09:41 | 100 | 71,42 |
17.09.24 16:09:31 | 100 | 71,41 |
17.09.24 16:09:31 | 300 | 71,41 |
17.09.24 16:09:22 | 100 | 71,41 |
17.09.24 16:09:22 | 100 | 71,40 |
17.09.24 16:09:22 | 100 | 71,40 |
17.09.24 16:09:21 | 100 | 71,38 |
17.09.24 16:09:12 | 100 | 71,37 |
17.09.24 16:09:12 | 100 | 71,43 |
17.09.24 16:09:12 | 157 | 71,43 |
17.09.24 16:09:12 | 302 | 71,43 |
17.09.24 16:09:12 | 100 | 71,45 |
17.09.24 16:09:09 | 118 | 71,46 |
17.09.24 16:09:07 | 200 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:06 | 100 | 71,52 |
17.09.24 16:09:04 | 100 | 71,49 |
17.09.24 16:09:04 | 200 | 71,51 |
17.09.24 16:09:04 | 100 | 71,58 |
17.09.24 16:09:04 | 100 | 71,58 |
17.09.24 16:09:04 | 100 | 71,58 |
17.09.24 16:09:04 | 100 | 71,58 |
17.09.24 16:09:04 | 250 | 71,59 |
17.09.24 16:09:04 | 150 | 71,60 |
17.09.24 16:09:03 | 200 | 71,63 |
17.09.24 16:09:03 | 300 | 71,63 |
17.09.24 16:09:03 | 189 | 71,63 |
17.09.24 16:09:03 | 235 | 71,63 |
17.09.24 16:09:03 | 100 | 71,63 |
17.09.24 16:09:03 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:03 | 100 | 71,63 |
17.09.24 16:08:57 | 100 | 71,65 |
17.09.24 16:08:53 | 100 | 71,64 |
17.09.24 16:08:39 | 100 | 71,59 |
17.09.24 16:08:37 | 100 | 71,59 |
17.09.24 16:08:37 | 100 | 71,59 |
17.09.24 16:08:35 | 100 | 71,58 |
17.09.24 16:08:29 | 100 | 71,52 |
17.09.24 16:08:29 | 100 | 71,52 |
17.09.24 16:08:29 | 100 | 71,53 |
17.09.24 16:08:26 | 100 | 71,56 |
17.09.24 16:08:22 | 200 | 71,52 |
17.09.24 16:08:22 | 125 | 71,52 |
17.09.24 16:08:22 | 100 | 71,52 |
17.09.24 16:08:16 | 100 | 71,49 |