Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:00 | 100 | 71,12 |
17.09.24 16:17:24 | 200 | 71,10 |
17.09.24 16:17:15 | 200 | 71,10 |
17.09.24 16:17:15 | 100 | 71,10 |
17.09.24 16:17:08 | 100 | 71,18 |
17.09.24 16:17:03 | 168 | 71,16 |
17.09.24 16:16:55 | 100 | 71,14 |
17.09.24 16:16:42 | 100 | 71,20 |
17.09.24 16:16:42 | 100 | 71,19 |
17.09.24 16:16:39 | 100 | 71,20 |
17.09.24 16:16:07 | 100 | 71,24 |
17.09.24 16:15:13 | 200 | 71,27 |
17.09.24 16:15:13 | 165 | 71,27 |
17.09.24 16:15:13 | 100 | 71,30 |
17.09.24 16:15:07 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:48 | 100 | 71,24 |
17.09.24 16:14:48 | 100 | 71,24 |
17.09.24 16:14:28 | 100 | 71,36 |
17.09.24 16:14:06 | 100 | 71,35 |
17.09.24 16:13:50 | 100 | 71,40 |
17.09.24 16:13:50 | 100 | 71,40 |
17.09.24 16:13:50 | 100 | 71,40 |
17.09.24 16:13:36 | 100 | 71,34 |
17.09.24 16:13:28 | 100 | 71,35 |
17.09.24 16:13:28 | 100 | 71,35 |
17.09.24 16:12:44 | 171 | 71,31 |
17.09.24 16:12:44 | 100 | 71,31 |
17.09.24 16:12:16 | 100 | 71,30 |
17.09.24 16:11:52 | 100 | 71,21 |
17.09.24 16:11:51 | 103 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:50 | 100 | 71,19 |
17.09.24 16:11:09 | 139 | 71,12 |
17.09.24 16:11:09 | 225 | 71,12 |
17.09.24 16:11:09 | 112 | 71,12 |
17.09.24 16:11:09 | 100 | 71,11 |
17.09.24 16:10:54 | 100 | 71,23 |
17.09.24 16:10:54 | 100 | 71,26 |
17.09.24 16:10:54 | 150 | 71,27 |
17.09.24 16:10:54 | 330 | 71,28 |
17.09.24 16:10:43 | 100 | 71,27 |
17.09.24 16:10:32 | 100 | 71,33 |
17.09.24 16:10:32 | 100 | 71,33 |
17.09.24 16:10:11 | 100 | 71,35 |
17.09.24 16:10:11 | 100 | 71,35 |
17.09.24 16:10:11 | 150 | 71,39 |