Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:19 | 176 | 71,29 |
17.09.24 16:50:35 | 100 | 71,28 |
17.09.24 16:50:35 | 120 | 71,27 |
17.09.24 16:50:32 | 139 | 71,24 |
17.09.24 16:50:04 | 100 | 71,27 |
17.09.24 16:49:54 | 100 | 71,31 |
17.09.24 16:49:39 | 200 | 71,32 |
17.09.24 16:49:39 | 200 | 71,32 |
17.09.24 16:49:24 | 229 | 71,34 |
17.09.24 16:49:24 | 200 | 71,34 |
17.09.24 16:48:00 | 100 | 71,20 |
17.09.24 16:48:00 | 200 | 71,20 |
17.09.24 16:48:00 | 100 | 71,19 |
17.09.24 16:47:55 | 330 | 71,19 |
17.09.24 16:47:55 | 100 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:49 | 257 | 71,26 |
17.09.24 16:47:49 | 284 | 71,26 |
17.09.24 16:47:49 | 213 | 71,26 |
17.09.24 16:47:49 | 180 | 71,27 |
17.09.24 16:46:59 | 200 | 71,38 |
17.09.24 16:46:59 | 100 | 71,38 |
17.09.24 16:46:40 | 200 | 71,41 |
17.09.24 16:46:05 | 200 | 71,50 |
17.09.24 16:45:55 | 100 | 71,52 |
17.09.24 16:45:51 | 311 | 71,56 |
17.09.24 16:45:51 | 162 | 71,57 |
17.09.24 16:45:51 | 150 | 71,57 |
17.09.24 16:45:21 | 100 | 71,53 |
17.09.24 16:45:21 | 100 | 71,51 |
17.09.24 16:45:15 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:41 | 100 | 71,49 |
17.09.24 16:43:56 | 101 | 71,43 |
17.09.24 16:43:56 | 149 | 71,43 |
17.09.24 16:43:31 | 100 | 71,44 |
17.09.24 16:42:44 | 200 | 71,52 |
17.09.24 16:42:26 | 214 | 71,55 |
17.09.24 16:42:10 | 127 | 71,61 |
17.09.24 16:41:53 | 100 | 71,61 |
17.09.24 16:41:53 | 100 | 71,60 |
17.09.24 16:41:35 | 100 | 71,63 |
17.09.24 16:41:35 | 100 | 71,63 |
17.09.24 16:41:35 | 267 | 71,67 |
17.09.24 16:41:08 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |