Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:19 | 100 | 71,09 |
17.09.24 17:37:09 | 100 | 71,07 |
17.09.24 17:36:57 | 100 | 71,07 |
17.09.24 17:36:53 | 100 | 71,06 |
17.09.24 17:35:34 | 100 | 71,07 |
17.09.24 17:35:16 | 100 | 71,04 |
17.09.24 17:35:16 | 100 | 71,04 |
17.09.24 17:34:34 | 100 | 71,02 |
17.09.24 17:34:34 | 100 | 71,02 |
17.09.24 17:34:34 | 200 | 71,01 |
17.09.24 17:34:29 | 122 | 71,00 |
17.09.24 17:34:29 | 180 | 71,00 |
17.09.24 17:33:52 | 100 | 71,03 |
17.09.24 17:33:52 | 100 | 71,03 |
17.09.24 17:33:12 | 200 | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:50 | 100 | 71,03 |
17.09.24 17:32:50 | 100 | 71,03 |
17.09.24 17:32:30 | 100 | 71,00 |
17.09.24 17:32:30 | 100 | 71,00 |
17.09.24 17:32:30 | 141 | 70,99 |
17.09.24 17:32:21 | 100 | 70,97 |
17.09.24 17:32:10 | 100 | 70,94 |
17.09.24 17:31:49 | 100 | 70,93 |
17.09.24 17:31:48 | 113 | 70,94 |
17.09.24 17:31:48 | 200 | 70,94 |
17.09.24 17:30:39 | 100 | 70,89 |
17.09.24 17:30:22 | 100 | 70,88 |
17.09.24 17:28:58 | 386 | 71,00 |
17.09.24 17:28:58 | 208 | 70,99 |
17.09.24 17:28:58 | 201 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:58 | 142 | 70,98 |
17.09.24 17:28:58 | 150 | 70,99 |
17.09.24 17:28:58 | 113 | 70,99 |
17.09.24 17:28:15 | 100 | 70,98 |
17.09.24 17:28:00 | 200 | 70,96 |
17.09.24 17:27:37 | 200 | 71,00 |
17.09.24 17:26:15 | 100 | 70,98 |
17.09.24 17:26:15 | 100 | 70,94 |
17.09.24 17:26:15 | 100 | 70,94 |
17.09.24 17:25:57 | 200 | 70,98 |
17.09.24 17:25:25 | 100 | 71,01 |
17.09.24 17:25:21 | 100 | 71,01 |
17.09.24 17:23:41 | 100 | 70,92 |
17.09.24 17:23:06 | 100 | 70,92 |
17.09.24 17:23:06 | 100 | 70,92 |