Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:24 | 106 | 71,02 |
17.09.24 18:07:24 | 100 | 71,02 |
17.09.24 18:07:16 | 100 | 71,04 |
17.09.24 18:06:52 | 100 | 71,05 |
17.09.24 18:06:43 | 100 | 71,05 |
17.09.24 18:06:36 | 100 | 71,09 |
17.09.24 18:06:11 | 100 | 71,13 |
17.09.24 18:06:11 | 176 | 71,15 |
17.09.24 18:05:41 | 100 | 71,18 |
17.09.24 18:05:41 | 100 | 71,18 |
17.09.24 18:05:41 | 100 | 71,18 |
17.09.24 18:05:12 | 100 | 71,17 |
17.09.24 18:04:41 | 100 | 71,20 |
17.09.24 18:04:23 | 330 | 71,15 |
17.09.24 18:04:10 | 100 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:10 | 100 | 71,13 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:03:33 | 100 | 71,05 |
17.09.24 18:03:33 | 200 | 71,05 |
17.09.24 18:03:25 | 100 | 71,04 |
17.09.24 18:03:25 | 100 | 71,04 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:01:48 | 100 | 71,23 |
17.09.24 18:01:06 | 197 | 71,31 |
17.09.24 18:00:43 | 200 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:41 | 100 | 71,28 |
17.09.24 18:00:15 | 100 | 71,35 |
17.09.24 18:00:14 | 100 | 71,33 |
17.09.24 18:00:00 | 200 | 71,35 |
17.09.24 17:59:45 | 100 | 71,36 |
17.09.24 17:59:45 | 100 | 71,36 |
17.09.24 17:59:29 | 100 | 71,36 |
17.09.24 17:59:24 | 200 | 71,40 |
17.09.24 17:59:16 | 100 | 71,40 |
17.09.24 17:59:16 | 100 | 71,40 |
17.09.24 17:59:16 | 297 | 71,38 |
17.09.24 17:59:16 | 197 | 71,38 |
17.09.24 17:59:16 | 100 | 71,38 |
17.09.24 17:59:16 | 100 | 71,38 |
17.09.24 17:59:15 | 100 | 71,41 |