Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:56 | 100 | 71,13 |
17.09.24 17:51:26 | 100 | 71,10 |
17.09.24 17:51:26 | 100 | 71,10 |
17.09.24 17:51:18 | 100 | 71,09 |
17.09.24 17:51:00 | 100 | 71,08 |
17.09.24 17:51:00 | 100 | 71,08 |
17.09.24 17:50:25 | 100 | 71,07 |
17.09.24 17:50:11 | 100 | 71,07 |
17.09.24 17:49:45 | 100 | 71,08 |
17.09.24 17:49:09 | 100 | 71,06 |
17.09.24 17:49:09 | 100 | 71,06 |
17.09.24 17:48:59 | 100 | 71,05 |
17.09.24 17:48:59 | 100 | 71,04 |
17.09.24 17:48:49 | 100 | 71,03 |
17.09.24 17:48:49 | 100 | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:49 | 100 | 71,03 |
17.09.24 17:48:49 | 110 | 71,02 |
17.09.24 17:48:13 | 200 | 71,04 |
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:41 | 200 | 71,00 |
17.09.24 17:46:37 | 311 | 71,03 |
17.09.24 17:45:56 | 100 | 71,00 |
17.09.24 17:45:30 | 100 | 70,98 |
17.09.24 17:45:30 | 100 | 70,97 |
17.09.24 17:45:27 | 163 | 70,97 |
17.09.24 17:45:27 | 188 | 70,97 |
17.09.24 17:45:26 | 100 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:26 | 100 | 70,96 |
17.09.24 17:45:22 | 150 | 70,95 |
17.09.24 17:45:22 | 100 | 70,96 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:15 | 100 | 70,99 |
17.09.24 17:45:15 | 100 | 70,98 |
17.09.24 17:45:15 | 100 | 70,98 |
17.09.24 17:45:14 | 133 | 71,00 |
17.09.24 17:45:13 | 222 | 70,98 |
17.09.24 17:45:13 | 148 | 70,98 |