Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:53 | 1,67 Tsd. | 70,96 |
17.09.24 17:09:53 | 307 | 70,96 |
17.09.24 17:09:53 | 100 | 70,96 |
17.09.24 17:09:53 | 280 | 70,95 |
17.09.24 17:09:53 | 120 | 70,95 |
17.09.24 17:09:53 | 353 | 70,97 |
17.09.24 17:09:53 | 473 | 70,97 |
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:27 | 150 | 70,95 |
17.09.24 17:08:51 | 100 | 70,91 |
17.09.24 17:07:52 | 200 | 70,94 |
17.09.24 17:07:52 | 100 | 70,94 |
17.09.24 17:07:22 | 100 | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:22 | 100 | 71,02 |
17.09.24 17:07:22 | 125 | 71,02 |
17.09.24 17:07:22 | 200 | 71,03 |
17.09.24 17:05:15 | 100 | 71,00 |
17.09.24 17:05:15 | 100 | 71,02 |
17.09.24 17:05:04 | 100 | 71,03 |
17.09.24 17:05:04 | 100 | 71,02 |
17.09.24 17:05:04 | 100 | 71,02 |
17.09.24 17:05:04 | 100 | 71,01 |
17.09.24 17:04:39 | 100 | 71,00 |
17.09.24 17:04:32 | 200 | 70,99 |
17.09.24 17:04:32 | 100 | 70,99 |
17.09.24 17:03:38 | 291 | 71,00 |
17.09.24 17:03:38 | 400 | 71,00 |
17.09.24 17:03:38 | 136 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:38 | 391 | 71,00 |
17.09.24 17:03:38 | 200 | 71,00 |
17.09.24 17:03:38 | 200 | 71,00 |
17.09.24 17:03:02 | 100 | 70,99 |
17.09.24 17:02:44 | 100 | 70,98 |
17.09.24 17:02:44 | 100 | 70,96 |
17.09.24 17:02:42 | 219 | 70,89 |
17.09.24 17:02:19 | 100 | 70,87 |
17.09.24 17:02:19 | 100 | 70,86 |
17.09.24 17:02:19 | 140 | 70,86 |
17.09.24 17:02:01 | 100 | 70,89 |
17.09.24 17:01:25 | 100 | 70,92 |
17.09.24 17:01:24 | 100 | 70,92 |
17.09.24 17:01:24 | 100 | 70,93 |
17.09.24 17:01:24 | 150 | 70,96 |