Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:41:00 | 100 | 71,67 |
17.09.24 16:40:11 | 100 | 71,64 |
17.09.24 16:40:11 | 158 | 71,63 |
17.09.24 16:40:00 | 100 | 71,62 |
17.09.24 16:40:00 | 100 | 71,62 |
17.09.24 16:40:00 | 100 | 71,62 |
17.09.24 16:40:00 | 200 | 71,65 |
17.09.24 16:40:00 | 100 | 71,65 |
17.09.24 16:40:00 | 100 | 71,64 |
17.09.24 16:39:50 | 100 | 71,66 |
17.09.24 16:39:50 | 292 | 71,66 |
17.09.24 16:39:50 | 100 | 71,69 |
17.09.24 16:39:32 | 100 | 71,69 |
17.09.24 16:39:13 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:13 | 100 | 71,68 |
17.09.24 16:39:13 | 100 | 71,68 |
17.09.24 16:38:58 | 100 | 71,63 |
17.09.24 16:38:51 | 100 | 71,59 |
17.09.24 16:38:51 | 100 | 71,59 |
17.09.24 16:38:51 | 100 | 71,59 |
17.09.24 16:38:49 | 100 | 71,58 |
17.09.24 16:38:21 | 170 | 71,57 |
17.09.24 16:38:02 | 199 | 71,55 |
17.09.24 16:37:16 | 100 | 71,57 |
17.09.24 16:37:11 | 185 | 71,56 |
17.09.24 16:37:09 | 100 | 71,57 |
17.09.24 16:37:00 | 100 | 71,58 |
17.09.24 16:36:56 | 200 | 71,58 |
17.09.24 16:36:17 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:17 | 100 | 71,57 |
17.09.24 16:36:15 | 233 | 71,56 |
17.09.24 16:36:09 | 208 | 71,55 |
17.09.24 16:36:04 | 111 | 71,56 |
17.09.24 16:35:56 | 100 | 71,54 |
17.09.24 16:35:53 | 100 | 71,53 |
17.09.24 16:35:50 | 100 | 71,52 |
17.09.24 16:35:36 | 100 | 71,50 |
17.09.24 16:35:20 | 100 | 71,49 |
17.09.24 16:35:13 | 100 | 71,48 |
17.09.24 16:35:05 | 100 | 71,46 |
17.09.24 16:35:05 | 100 | 71,46 |
17.09.24 16:35:03 | 100 | 71,45 |
17.09.24 16:35:03 | 100 | 71,45 |
17.09.24 16:35:01 | 200 | 71,44 |