Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:13 | 208 | 70,98 |
17.09.24 17:45:13 | 370 | 70,99 |
17.09.24 17:45:13 | 100 | 70,99 |
17.09.24 17:45:13 | 100 | 70,99 |
17.09.24 17:45:12 | 100 | 70,99 |
17.09.24 17:45:10 | 100 | 70,97 |
17.09.24 17:45:10 | 100 | 70,98 |
17.09.24 17:45:10 | 330 | 70,99 |
17.09.24 17:45:09 | 200 | 71,00 |
17.09.24 17:45:00 | 193 | 71,00 |
17.09.24 17:44:26 | 100 | 71,01 |
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:25 | 101 | 71,00 |
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:25 | 176 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:24 | 100 | 71,02 |
17.09.24 17:43:44 | 150 | 71,00 |
17.09.24 17:43:44 | 100 | 71,00 |
17.09.24 17:43:23 | 100 | 71,03 |
17.09.24 17:43:20 | 100 | 71,02 |
17.09.24 17:43:20 | 100 | 71,02 |
17.09.24 17:43:20 | 330 | 71,00 |
17.09.24 17:43:20 | 100 | 71,00 |
17.09.24 17:42:22 | 100 | 71,03 |
17.09.24 17:42:08 | 100 | 71,02 |
17.09.24 17:41:52 | 100 | 71,02 |
17.09.24 17:41:52 | 100 | 71,02 |
17.09.24 17:41:34 | 100 | 71,01 |
17.09.24 17:41:26 | 150 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:26 | 150 | 71,00 |
17.09.24 17:41:15 | 200 | 71,02 |
17.09.24 17:41:15 | 294 | 71,02 |
17.09.24 17:40:30 | 100 | 71,08 |
17.09.24 17:40:30 | 130 | 71,09 |
17.09.24 17:40:20 | 100 | 71,09 |
17.09.24 17:40:12 | 100 | 71,10 |
17.09.24 17:39:02 | 100 | 71,07 |
17.09.24 17:39:02 | 100 | 71,07 |
17.09.24 17:39:02 | 100 | 71,07 |
17.09.24 17:38:56 | 500 | 71,06 |
17.09.24 17:38:56 | 170 | 71,06 |
17.09.24 17:38:37 | 125 | 71,07 |
17.09.24 17:38:17 | 100 | 71,07 |
17.09.24 17:37:42 | 100 | 71,07 |