Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:46 | 194 | 66,50 |
13.11.24 21:57:46 | 100 | 66,51 |
13.11.24 21:57:46 | 100 | 66,51 |
13.11.24 21:57:41 | 100 | 66,52 |
13.11.24 21:57:41 | 100 | 66,52 |
13.11.24 21:57:39 | 100 | 66,51 |
13.11.24 21:57:32 | 112 | 66,50 |
13.11.24 21:57:31 | 552 | 66,50 |
13.11.24 21:57:28 | 100 | 66,49 |
13.11.24 21:57:27 | 236 | 66,49 |
13.11.24 21:57:17 | 100 | 66,49 |
13.11.24 21:57:16 | 250 | 66,49 |
13.11.24 21:56:59 | 100 | 66,49 |
13.11.24 21:56:59 | 244 | 66,50 |
13.11.24 21:56:59 | 244 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:54 | 100 | 66,50 |
13.11.24 21:56:51 | 100 | 66,50 |
13.11.24 21:56:50 | 100 | 66,50 |
13.11.24 21:56:49 | 100 | 66,49 |
13.11.24 21:56:39 | 100 | 66,50 |
13.11.24 21:56:27 | 100 | 66,49 |
13.11.24 21:56:27 | 100 | 66,49 |
13.11.24 21:56:18 | 100 | 66,49 |
13.11.24 21:56:12 | 100 | 66,48 |
13.11.24 21:56:12 | 100 | 66,48 |
13.11.24 21:56:06 | 100 | 66,46 |
13.11.24 21:56:05 | 100 | 66,46 |
13.11.24 21:56:02 | 126 | 66,45 |
13.11.24 21:56:02 | 100 | 66,45 |
13.11.24 21:56:01 | 200 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:01 | 400 | 66,46 |
13.11.24 21:56:01 | 100 | 66,46 |
13.11.24 21:56:01 | 100 | 66,47 |
13.11.24 21:56:01 | 100 | 66,47 |
13.11.24 21:56:01 | 100 | 66,47 |
13.11.24 21:56:00 | 646 | 66,47 |
13.11.24 21:56:00 | 646 | 66,47 |
13.11.24 21:56:00 | 100 | 66,47 |
13.11.24 21:55:54 | 454 | 66,47 |
13.11.24 21:55:53 | 100 | 66,47 |
13.11.24 21:55:51 | 392 | 66,47 |
13.11.24 21:55:51 | 392 | 66,47 |
13.11.24 21:55:51 | 392 | 66,47 |
13.11.24 21:55:42 | 100 | 66,46 |
13.11.24 21:55:41 | 100 | 66,45 |