Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:16 | 100 | 71,49 |
17.09.24 16:08:09 | 100 | 71,47 |
17.09.24 16:08:09 | 100 | 71,48 |
17.09.24 16:08:07 | 100 | 71,48 |
17.09.24 16:08:05 | 100 | 71,48 |
17.09.24 16:08:04 | 100 | 71,50 |
17.09.24 16:08:04 | 100 | 71,50 |
17.09.24 16:08:04 | 100 | 71,51 |
17.09.24 16:08:03 | 100 | 71,51 |
17.09.24 16:08:00 | 100 | 71,50 |
17.09.24 16:08:00 | 100 | 71,50 |
17.09.24 16:07:56 | 100 | 71,50 |
17.09.24 16:07:54 | 100 | 71,42 |
17.09.24 16:07:54 | 100 | 71,42 |
17.09.24 16:07:41 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:35 | 100 | 71,46 |
17.09.24 16:07:34 | 100 | 71,44 |
17.09.24 16:07:34 | 100 | 71,46 |
17.09.24 16:07:29 | 100 | 71,46 |
17.09.24 16:07:27 | 100 | 71,49 |
17.09.24 16:07:27 | 100 | 71,53 |
17.09.24 16:07:19 | 100 | 71,50 |
17.09.24 16:07:19 | 100 | 71,50 |
17.09.24 16:07:10 | 100 | 71,46 |
17.09.24 16:07:10 | 100 | 71,46 |
17.09.24 16:07:10 | 111 | 71,46 |
17.09.24 16:07:10 | 250 | 71,46 |
17.09.24 16:07:10 | 250 | 71,46 |
17.09.24 16:07:10 | 100 | 71,48 |
17.09.24 16:07:09 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:07 | 100 | 71,48 |
17.09.24 16:07:05 | 150 | 71,45 |
17.09.24 16:07:05 | 330 | 71,46 |
17.09.24 16:07:05 | 150 | 71,46 |
17.09.24 16:07:02 | 100 | 71,41 |
17.09.24 16:07:02 | 100 | 71,40 |
17.09.24 16:06:53 | 100 | 71,38 |
17.09.24 16:06:53 | 100 | 71,38 |
17.09.24 16:06:49 | 100 | 71,38 |
17.09.24 16:06:48 | 100 | 71,38 |
17.09.24 16:06:41 | 100 | 71,38 |
17.09.24 16:06:36 | 100 | 71,39 |
17.09.24 16:06:26 | 100 | 71,36 |
17.09.24 16:06:26 | 100 | 71,36 |
17.09.24 16:06:26 | 100 | 71,36 |