Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:15 | 100 | 71,59 |
17.09.24 16:32:15 | 174 | 71,59 |
17.09.24 16:31:49 | 100 | 71,54 |
17.09.24 16:30:49 | 100 | 71,41 |
17.09.24 16:30:48 | 100 | 71,39 |
17.09.24 16:28:46 | 200 | 71,48 |
17.09.24 16:28:46 | 100 | 71,47 |
17.09.24 16:28:46 | 100 | 71,48 |
17.09.24 16:28:46 | 100 | 71,46 |
17.09.24 16:28:42 | 295 | 71,45 |
17.09.24 16:28:23 | 100 | 71,48 |
17.09.24 16:28:07 | 100 | 71,49 |
17.09.24 16:28:07 | 330 | 71,51 |
17.09.24 16:28:07 | 100 | 71,52 |
17.09.24 16:27:37 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:34 | 100 | 71,51 |
17.09.24 16:27:34 | 100 | 71,50 |
17.09.24 16:27:22 | 225 | 71,49 |
17.09.24 16:27:02 | 100 | 71,51 |
17.09.24 16:26:59 | 100 | 71,50 |
17.09.24 16:26:27 | 100 | 71,52 |
17.09.24 16:26:21 | 100 | 71,53 |
17.09.24 16:26:08 | 100 | 71,54 |
17.09.24 16:26:05 | 100 | 71,56 |
17.09.24 16:26:01 | 100 | 71,63 |
17.09.24 16:26:01 | 100 | 71,62 |
17.09.24 16:25:50 | 100 | 71,61 |
17.09.24 16:25:43 | 100 | 71,57 |
17.09.24 16:25:40 | 100 | 71,58 |
17.09.24 16:25:40 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:07 | 100 | 71,60 |
17.09.24 16:25:02 | 132 | 71,60 |
17.09.24 16:25:02 | 100 | 71,60 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:33 | 100 | 71,51 |
17.09.24 16:24:26 | 100 | 71,51 |
17.09.24 16:24:16 | 100 | 71,50 |
17.09.24 16:24:13 | 100 | 71,43 |
17.09.24 16:24:13 | 312 | 71,40 |
17.09.24 16:23:50 | 100 | 71,38 |
17.09.24 16:23:49 | 100 | 71,37 |
17.09.24 16:23:49 | 150 | 71,39 |
17.09.24 16:23:30 | 100 | 71,43 |
17.09.24 16:23:26 | 100 | 71,44 |