Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:32 | 100 | 70,99 |
17.09.24 17:03:38 | 291 | 71,00 |
17.09.24 17:03:38 | 400 | 71,00 |
17.09.24 17:03:38 | 136 | 71,00 |
17.09.24 17:03:38 | 391 | 71,00 |
17.09.24 17:03:38 | 200 | 71,00 |
17.09.24 17:03:38 | 200 | 71,00 |
17.09.24 17:03:02 | 100 | 70,99 |
17.09.24 17:02:44 | 100 | 70,98 |
17.09.24 17:02:44 | 100 | 70,96 |
17.09.24 17:02:42 | 219 | 70,89 |
17.09.24 17:02:19 | 100 | 70,87 |
17.09.24 17:02:19 | 100 | 70,86 |
17.09.24 17:02:19 | 140 | 70,86 |
17.09.24 17:02:01 | 100 | 70,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:25 | 100 | 70,92 |
17.09.24 17:01:24 | 100 | 70,92 |
17.09.24 17:01:24 | 100 | 70,93 |
17.09.24 17:01:24 | 150 | 70,96 |
17.09.24 17:01:17 | 100 | 70,95 |
17.09.24 17:00:45 | 100 | 70,94 |
17.09.24 17:00:10 | 100 | 70,91 |
17.09.24 17:00:09 | 100 | 70,89 |
17.09.24 17:00:06 | 322 | 70,89 |
17.09.24 17:00:03 | 146 | 70,90 |
17.09.24 17:00:01 | 100 | 70,90 |
17.09.24 16:59:40 | 100 | 70,85 |
17.09.24 16:59:39 | 199 | 70,83 |
17.09.24 16:59:39 | 195 | 70,85 |
17.09.24 16:59:39 | 100 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:30 | 100 | 70,90 |
17.09.24 16:59:21 | 100 | 70,80 |
17.09.24 16:59:19 | 200 | 70,79 |
17.09.24 16:59:18 | 100 | 70,79 |
17.09.24 16:59:15 | 700 | 70,80 |
17.09.24 16:59:12 | 100 | 70,80 |
17.09.24 16:59:12 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 100 | 70,80 |
17.09.24 16:59:08 | 150 | 70,79 |
17.09.24 16:59:08 | 150 | 70,79 |
17.09.24 16:59:08 | 186 | 70,75 |
17.09.24 16:59:04 | 100 | 70,72 |
17.09.24 16:59:04 | 301 | 70,70 |