Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:21 | 100 | 71,53 |
17.09.24 16:26:08 | 100 | 71,54 |
17.09.24 16:26:05 | 100 | 71,56 |
17.09.24 16:26:01 | 100 | 71,63 |
17.09.24 16:26:01 | 100 | 71,62 |
17.09.24 16:25:50 | 100 | 71,61 |
17.09.24 16:25:43 | 100 | 71,57 |
17.09.24 16:25:40 | 100 | 71,58 |
17.09.24 16:25:40 | 100 | 71,58 |
17.09.24 16:25:07 | 100 | 71,60 |
17.09.24 16:25:02 | 132 | 71,60 |
17.09.24 16:25:02 | 100 | 71,60 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:37 | 100 | 71,52 |
17.09.24 16:24:33 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:26 | 100 | 71,51 |
17.09.24 16:24:16 | 100 | 71,50 |
17.09.24 16:24:13 | 100 | 71,43 |
17.09.24 16:24:13 | 312 | 71,40 |
17.09.24 16:23:50 | 100 | 71,38 |
17.09.24 16:23:49 | 100 | 71,37 |
17.09.24 16:23:49 | 150 | 71,39 |
17.09.24 16:23:30 | 100 | 71,43 |
17.09.24 16:23:26 | 100 | 71,44 |
17.09.24 16:23:26 | 100 | 71,43 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:57 | 100 | 71,38 |
17.09.24 16:22:13 | 100 | 71,41 |
17.09.24 16:22:02 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:02 | 100 | 71,43 |
17.09.24 16:21:57 | 100 | 71,41 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:57 | 400 | 71,38 |
17.09.24 16:21:57 | 100 | 71,38 |
17.09.24 16:21:20 | 100 | 71,40 |
17.09.24 16:21:08 | 100 | 71,44 |
17.09.24 16:21:06 | 100 | 71,40 |
17.09.24 16:21:06 | 100 | 71,40 |
17.09.24 16:21:06 | 100 | 71,40 |
17.09.24 16:20:08 | 100 | 71,36 |
17.09.24 16:19:54 | 100 | 71,33 |
17.09.24 16:19:52 | 100 | 71,30 |
17.09.24 16:19:35 | 100 | 71,28 |