Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:47 | 100 | 70,74 |
17.09.24 16:58:21 | 274 | 70,82 |
17.09.24 16:57:08 | 100 | 70,96 |
17.09.24 16:56:22 | 100 | 70,99 |
17.09.24 16:56:22 | 100 | 70,99 |
17.09.24 16:56:06 | 200 | 71,00 |
17.09.24 16:55:12 | 100 | 71,07 |
17.09.24 16:55:11 | 100 | 71,05 |
17.09.24 16:54:08 | 100 | 71,17 |
17.09.24 16:53:55 | 150 | 71,16 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:53:51 | 100 | 71,17 |
17.09.24 16:52:35 | 100 | 71,16 |
17.09.24 16:52:27 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:45 | 109 | 71,24 |
17.09.24 16:51:45 | 142 | 71,24 |
17.09.24 16:51:45 | 200 | 71,25 |
17.09.24 16:51:19 | 176 | 71,29 |
17.09.24 16:50:35 | 100 | 71,28 |
17.09.24 16:50:35 | 120 | 71,27 |
17.09.24 16:50:32 | 139 | 71,24 |
17.09.24 16:50:04 | 100 | 71,27 |
17.09.24 16:49:54 | 100 | 71,31 |
17.09.24 16:49:39 | 200 | 71,32 |
17.09.24 16:49:39 | 200 | 71,32 |
17.09.24 16:49:24 | 229 | 71,34 |
17.09.24 16:49:24 | 200 | 71,34 |
17.09.24 16:48:00 | 100 | 71,20 |
17.09.24 16:48:00 | 200 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:00 | 100 | 71,19 |
17.09.24 16:47:55 | 330 | 71,19 |
17.09.24 16:47:55 | 100 | 71,22 |
17.09.24 16:47:49 | 257 | 71,26 |
17.09.24 16:47:49 | 284 | 71,26 |
17.09.24 16:47:49 | 213 | 71,26 |
17.09.24 16:47:49 | 180 | 71,27 |
17.09.24 16:46:59 | 200 | 71,38 |
17.09.24 16:46:59 | 100 | 71,38 |
17.09.24 16:46:40 | 200 | 71,41 |
17.09.24 16:46:05 | 200 | 71,50 |
17.09.24 16:45:55 | 100 | 71,52 |
17.09.24 16:45:51 | 311 | 71,56 |
17.09.24 16:45:51 | 162 | 71,57 |
17.09.24 16:45:51 | 150 | 71,57 |