Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:41 | 200 | 71,00 |
17.09.24 17:46:37 | 311 | 71,03 |
17.09.24 17:45:56 | 100 | 71,00 |
17.09.24 17:45:30 | 100 | 70,98 |
17.09.24 17:45:30 | 100 | 70,97 |
17.09.24 17:45:27 | 163 | 70,97 |
17.09.24 17:45:27 | 188 | 70,97 |
17.09.24 17:45:26 | 100 | 70,95 |
17.09.24 17:45:26 | 100 | 70,96 |
17.09.24 17:45:22 | 150 | 70,95 |
17.09.24 17:45:22 | 100 | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:19 | 100 | 70,99 |
17.09.24 17:45:15 | 100 | 70,99 |
17.09.24 17:45:15 | 100 | 70,98 |
17.09.24 17:45:15 | 100 | 70,98 |
17.09.24 17:45:14 | 133 | 71,00 |
17.09.24 17:45:13 | 222 | 70,98 |
17.09.24 17:45:13 | 148 | 70,98 |
17.09.24 17:45:13 | 208 | 70,98 |
17.09.24 17:45:13 | 370 | 70,99 |
17.09.24 17:45:13 | 100 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:13 | 100 | 70,99 |
17.09.24 17:45:12 | 100 | 70,99 |
17.09.24 17:45:10 | 100 | 70,97 |
17.09.24 17:45:10 | 100 | 70,98 |
17.09.24 17:45:10 | 330 | 70,99 |
17.09.24 17:45:09 | 200 | 71,00 |
17.09.24 17:45:00 | 193 | 71,00 |
17.09.24 17:44:26 | 100 | 71,01 |
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:25 | 101 | 71,00 |
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:25 | 176 | 71,00 |
17.09.24 17:44:25 | 100 | 71,00 |
17.09.24 17:44:24 | 100 | 71,02 |
17.09.24 17:43:44 | 150 | 71,00 |