Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:27 | 100 | 71,27 |
17.09.24 17:54:21 | 100 | 71,25 |
17.09.24 17:54:11 | 100 | 71,26 |
17.09.24 17:54:11 | 100 | 71,26 |
17.09.24 17:53:49 | 100 | 71,25 |
17.09.24 17:53:09 | 300 | 71,24 |
17.09.24 17:53:09 | 100 | 71,23 |
17.09.24 17:53:04 | 107 | 71,22 |
17.09.24 17:52:47 | 100 | 71,24 |
17.09.24 17:52:46 | 100 | 71,25 |
17.09.24 17:52:46 | 100 | 71,25 |
17.09.24 17:52:38 | 100 | 71,21 |
17.09.24 17:52:34 | 100 | 71,20 |
17.09.24 17:52:34 | 100 | 71,20 |
17.09.24 17:52:25 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:25 | 200 | 71,20 |
17.09.24 17:52:16 | 100 | 71,20 |
17.09.24 17:52:04 | 125 | 71,14 |
17.09.24 17:52:02 | 100 | 71,17 |
17.09.24 17:51:58 | 100 | 71,17 |
17.09.24 17:51:56 | 100 | 71,13 |
17.09.24 17:51:56 | 100 | 71,13 |
17.09.24 17:51:56 | 100 | 71,13 |
17.09.24 17:51:26 | 100 | 71,10 |
17.09.24 17:51:26 | 100 | 71,10 |
17.09.24 17:51:18 | 100 | 71,09 |
17.09.24 17:51:00 | 100 | 71,08 |
17.09.24 17:51:00 | 100 | 71,08 |
17.09.24 17:50:25 | 100 | 71,07 |
17.09.24 17:50:11 | 100 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:45 | 100 | 71,08 |
17.09.24 17:49:09 | 100 | 71,06 |
17.09.24 17:49:09 | 100 | 71,06 |
17.09.24 17:48:59 | 100 | 71,05 |
17.09.24 17:48:59 | 100 | 71,04 |
17.09.24 17:48:49 | 100 | 71,03 |
17.09.24 17:48:49 | 100 | 71,03 |
17.09.24 17:48:49 | 100 | 71,03 |
17.09.24 17:48:49 | 110 | 71,02 |
17.09.24 17:48:13 | 200 | 71,04 |
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:47:57 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:56 | 100 | 71,02 |
17.09.24 17:46:41 | 200 | 71,00 |