Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:45 | 100 | 70,89 |
17.09.24 17:13:40 | 100 | 70,95 |
17.09.24 17:13:40 | 100 | 70,95 |
17.09.24 17:13:29 | 150 | 70,99 |
17.09.24 17:13:27 | 112 | 71,00 |
17.09.24 17:13:27 | 100 | 71,00 |
17.09.24 17:13:27 | 100 | 71,00 |
17.09.24 17:13:27 | 100 | 71,00 |
17.09.24 17:13:24 | 101 | 71,00 |
17.09.24 17:13:14 | 100 | 71,00 |
17.09.24 17:13:09 | 100 | 71,00 |
17.09.24 17:13:07 | 200 | 70,99 |
17.09.24 17:13:07 | 236 | 71,00 |
17.09.24 17:13:07 | 246 | 71,00 |
17.09.24 17:12:35 | 100 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:31 | 100 | 70,98 |
17.09.24 17:11:03 | 100 | 70,95 |
17.09.24 17:10:50 | 100 | 70,94 |
17.09.24 17:10:50 | 320 | 70,94 |
17.09.24 17:10:10 | 200 | 70,95 |
17.09.24 17:10:10 | 200 | 70,95 |
17.09.24 17:10:06 | 101 | 70,96 |
17.09.24 17:09:53 | 150 | 70,96 |
17.09.24 17:09:53 | 1,67 Tsd. | 70,96 |
17.09.24 17:09:53 | 307 | 70,96 |
17.09.24 17:09:53 | 100 | 70,96 |
17.09.24 17:09:53 | 280 | 70,95 |
17.09.24 17:09:53 | 120 | 70,95 |
17.09.24 17:09:53 | 353 | 70,97 |
17.09.24 17:09:53 | 473 | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:33 | 100 | 70,96 |
17.09.24 17:09:27 | 150 | 70,95 |
17.09.24 17:08:51 | 100 | 70,91 |
17.09.24 17:07:52 | 200 | 70,94 |
17.09.24 17:07:52 | 100 | 70,94 |
17.09.24 17:07:22 | 100 | 70,96 |
17.09.24 17:07:22 | 100 | 71,02 |
17.09.24 17:07:22 | 125 | 71,02 |
17.09.24 17:07:22 | 200 | 71,03 |
17.09.24 17:05:15 | 100 | 71,00 |
17.09.24 17:05:15 | 100 | 71,02 |
17.09.24 17:05:04 | 100 | 71,03 |
17.09.24 17:05:04 | 100 | 71,02 |