Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:11 | 100 | 71,15 |
17.09.24 16:05:01 | 100 | 71,12 |
17.09.24 16:04:50 | 100 | 71,08 |
17.09.24 16:04:38 | 100 | 71,06 |
17.09.24 16:04:38 | 100 | 71,06 |
17.09.24 16:04:30 | 100 | 71,01 |
17.09.24 16:04:30 | 100 | 71,01 |
17.09.24 16:04:21 | 100 | 70,97 |
17.09.24 16:04:08 | 100 | 70,93 |
17.09.24 16:04:08 | 200 | 70,92 |
17.09.24 16:04:02 | 100 | 70,90 |
17.09.24 16:03:59 | 100 | 70,91 |
17.09.24 16:03:59 | 100 | 70,91 |
17.09.24 16:03:52 | 103 | 70,90 |
17.09.24 16:03:51 | 100 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:51 | 100 | 70,90 |
17.09.24 16:03:51 | 100 | 70,90 |
17.09.24 16:03:40 | 100 | 70,88 |
17.09.24 16:03:40 | 100 | 70,88 |
17.09.24 16:03:24 | 100 | 70,85 |
17.09.24 16:03:11 | 100 | 70,84 |
17.09.24 16:03:08 | 100 | 70,83 |
17.09.24 16:03:03 | 100 | 70,82 |
17.09.24 16:02:58 | 100 | 70,82 |
17.09.24 16:02:58 | 100 | 70,82 |
17.09.24 16:02:58 | 100 | 70,82 |
17.09.24 16:02:58 | 100 | 70,82 |
17.09.24 16:02:58 | 100 | 70,81 |
17.09.24 16:02:58 | 100 | 70,83 |
17.09.24 16:02:49 | 100 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:49 | 100 | 70,81 |
17.09.24 16:02:49 | 100 | 70,81 |
17.09.24 16:02:40 | 100 | 70,80 |
17.09.24 16:02:38 | 147 | 70,79 |
17.09.24 16:02:33 | 100 | 70,79 |
17.09.24 16:02:33 | 100 | 70,78 |
17.09.24 16:02:33 | 100 | 70,76 |
17.09.24 16:02:32 | 100 | 70,76 |
17.09.24 16:02:15 | 100 | 70,77 |
17.09.24 16:02:15 | 100 | 70,77 |
17.09.24 16:02:14 | 100 | 70,77 |
17.09.24 16:02:01 | 100 | 70,70 |
17.09.24 16:01:50 | 100 | 70,69 |
17.09.24 16:01:22 | 100 | 70,67 |
17.09.24 16:01:21 | 100 | 70,66 |