Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:23:19 | 100 | 485,86 |
13.05.25 18:53:00 | 100 | 482,90 |
13.05.25 18:37:55 | 100 | 484,04 |
13.05.25 18:30:59 | 100 | 484,39 |
13.05.25 18:30:59 | 100 | 484,39 |
13.05.25 17:17:07 | 100 | 484,59 |
13.05.25 17:16:50 | 100 | 484,99 |
13.05.25 17:16:50 | 100 | 484,99 |
13.05.25 16:54:24 | 100 | 483,93 |
13.05.25 16:37:04 | 100 | 483,13 |
13.05.25 16:37:04 | 100 | 483,13 |
13.05.25 16:33:21 | 100 | 481,90 |
13.05.25 16:10:36 | 100 | 482,11 |
13.05.25 16:10:36 | 100 | 482,11 |
13.05.25 16:07:05 | 100 | 483,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:00 | 100 | 484,03 |
13.05.25 15:47:39 | 100 | 484,45 |
13.05.25 15:47:28 | 100 | 485,10 |
12.05.25 21:59:54 | 100 | 482,14 |
12.05.25 21:59:54 | 100 | 482,13 |
12.05.25 21:59:50 | 100 | 481,94 |
12.05.25 21:59:50 | 100 | 481,98 |
12.05.25 21:59:50 | 100 | 482,01 |
12.05.25 21:59:30 | 100 | 481,86 |
12.05.25 21:59:13 | 100 | 481,92 |
12.05.25 21:59:13 | 100 | 481,94 |
12.05.25 21:59:13 | 100 | 481,93 |
12.05.25 21:59:02 | 100 | 481,97 |
12.05.25 21:58:10 | 100 | 481,98 |
12.05.25 21:58:10 | 100 | 481,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:58:10 | 100 | 482,02 |
12.05.25 21:53:14 | 100 | 481,07 |
12.05.25 21:49:50 | 121 | 481,23 |
12.05.25 21:49:50 | 100 | 481,15 |
12.05.25 21:46:59 | 100 | 481,38 |
12.05.25 21:44:14 | 100 | 481,46 |
12.05.25 21:34:18 | 100 | 481,43 |
12.05.25 21:34:08 | 100 | 481,52 |
12.05.25 21:34:08 | 100 | 481,63 |
12.05.25 21:34:08 | 100 | 481,63 |
12.05.25 21:29:02 | 100 | 482,07 |
12.05.25 21:29:02 | 100 | 482,07 |
12.05.25 21:29:02 | 100 | 482,08 |
12.05.25 21:24:13 | 200 | 482,68 |
12.05.25 21:05:24 | 100 | 482,16 |