Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:19 | 100 | 424,18 |
10.09.24 17:25:35 | 100 | 424,35 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,01 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:35 | 100 | 425,00 |
10.09.24 17:10:34 | 100 | 425,00 |
10.09.24 17:10:34 | 100 | 424,65 |
10.09.24 16:59:14 | 100 | 423,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:50 | 100 | 423,71 |
10.09.24 16:36:02 | 100 | 423,78 |
10.09.24 16:35:46 | 100 | 423,75 |
10.09.24 16:32:27 | 100 | 423,65 |
10.09.24 16:26:05 | 100 | 422,74 |
10.09.24 16:16:25 | 100 | 422,14 |
10.09.24 16:06:33 | 100 | 423,30 |
10.09.24 16:06:33 | 100 | 423,31 |
10.09.24 16:04:44 | 100 | 424,60 |
10.09.24 16:04:44 | 100 | 424,60 |
10.09.24 16:04:15 | 100 | 424,62 |
10.09.24 16:03:22 | 100 | 424,60 |
10.09.24 16:03:22 | 151 | 424,18 |
10.09.24 16:03:22 | 100 | 424,01 |
10.09.24 16:01:48 | 100 | 425,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:24 | 100 | 427,96 |
10.09.24 15:56:54 | 100 | 428,74 |
10.09.24 15:56:27 | 100 | 430,17 |
10.09.24 15:56:22 | 100 | 429,17 |
10.09.24 15:55:56 | 100 | 430,42 |
10.09.24 15:55:21 | 100 | 431,49 |
10.09.24 15:54:57 | 100 | 431,34 |
10.09.24 15:54:57 | 100 | 431,36 |
10.09.24 15:54:56 | 100 | 431,30 |
10.09.24 15:54:56 | 100 | 431,12 |
10.09.24 15:54:56 | 100 | 430,49 |
10.09.24 15:54:56 | 105 | 430,64 |
10.09.24 15:52:49 | 100 | 430,24 |
10.09.24 15:50:36 | 100 | 427,45 |
10.09.24 15:50:36 | 100 | 427,26 |