Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:46 | 100 | 418,31 |
10.09.24 19:40:07 | 115 | 417,71 |
10.09.24 19:33:58 | 100 | 418,11 |
10.09.24 19:33:52 | 100 | 418,11 |
10.09.24 19:33:52 | 100 | 417,82 |
10.09.24 19:30:21 | 100 | 418,38 |
10.09.24 19:27:34 | 100 | 419,11 |
10.09.24 19:26:38 | 100 | 419,30 |
10.09.24 19:26:38 | 100 | 419,24 |
10.09.24 19:26:06 | 200 | 420,00 |
10.09.24 19:19:26 | 100 | 420,81 |
10.09.24 19:19:26 | 100 | 420,73 |
10.09.24 19:19:26 | 100 | 420,68 |
10.09.24 18:55:17 | 100 | 422,90 |
10.09.24 18:54:16 | 100 | 422,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:33 | 100 | 422,63 |
10.09.24 18:49:13 | 100 | 422,22 |
10.09.24 18:45:10 | 100 | 422,90 |
10.09.24 18:42:50 | 100 | 422,92 |
10.09.24 18:42:47 | 100 | 422,93 |
10.09.24 18:41:06 | 100 | 422,69 |
10.09.24 18:39:06 | 100 | 422,22 |
10.09.24 18:38:15 | 167 | 422,34 |
10.09.24 18:34:32 | 100 | 422,22 |
10.09.24 18:29:18 | 100 | 422,24 |
10.09.24 18:29:18 | 100 | 422,35 |
10.09.24 18:28:22 | 100 | 422,42 |
10.09.24 18:28:22 | 100 | 422,42 |
10.09.24 18:28:12 | 100 | 422,45 |
10.09.24 18:28:09 | 100 | 422,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:07 | 100 | 422,07 |
10.09.24 18:28:07 | 100 | 421,98 |
10.09.24 18:25:24 | 100 | 421,99 |
10.09.24 18:17:42 | 100 | 421,15 |
10.09.24 18:17:23 | 100 | 421,65 |
10.09.24 18:15:47 | 122 | 421,28 |
10.09.24 18:12:20 | 100 | 421,28 |
10.09.24 18:11:07 | 100 | 421,59 |
10.09.24 18:09:39 | 100 | 421,39 |
10.09.24 17:56:48 | 100 | 422,86 |
10.09.24 17:50:40 | 100 | 422,50 |
10.09.24 17:50:15 | 100 | 422,71 |
10.09.24 17:46:15 | 100 | 423,24 |
10.09.24 17:46:15 | 100 | 423,04 |
10.09.24 17:29:22 | 100 | 424,34 |