Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:40:22 | 100 | 486,87 |
15.05.25 18:24:22 | 100 | 486,69 |
15.05.25 18:20:16 | 100 | 487,12 |
15.05.25 18:12:11 | 100 | 487,85 |
15.05.25 18:12:11 | 100 | 487,81 |
15.05.25 17:08:59 | 100 | 487,29 |
15.05.25 16:55:14 | 100 | 486,68 |
15.05.25 16:51:19 | 100 | 485,96 |
15.05.25 16:42:26 | 197 | 484,15 |
15.05.25 16:42:26 | 100 | 484,43 |
15.05.25 16:36:50 | 100 | 484,70 |
15.05.25 16:35:50 | 100 | 484,52 |
15.05.25 16:35:50 | 100 | 484,44 |
15.05.25 16:14:56 | 100 | 485,46 |
15.05.25 16:14:56 | 100 | 485,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:14:56 | 100 | 485,45 |
15.05.25 16:03:10 | 100 | 486,41 |
15.05.25 15:53:40 | 100 | 487,13 |
15.05.25 15:53:40 | 100 | 486,79 |
15.05.25 15:53:20 | 100 | 486,86 |
14.05.25 21:59:50 | 100 | 483,32 |
14.05.25 21:59:50 | 100 | 483,33 |
14.05.25 21:59:43 | 100 | 483,19 |
14.05.25 21:59:21 | 100 | 483,19 |
14.05.25 21:57:47 | 100 | 482,71 |
14.05.25 21:57:47 | 100 | 482,71 |
14.05.25 21:55:36 | 100 | 482,67 |
14.05.25 21:55:22 | 100 | 482,67 |
14.05.25 21:55:21 | 100 | 482,67 |
14.05.25 21:55:21 | 100 | 482,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:00 | 400 | 482,87 |
14.05.25 21:55:00 | 100 | 482,87 |
14.05.25 21:52:00 | 100 | 483,97 |
14.05.25 21:52:00 | 100 | 484,01 |
14.05.25 21:46:56 | 200 | 483,48 |
14.05.25 21:46:00 | 200 | 483,73 |
14.05.25 21:45:59 | 100 | 483,77 |
14.05.25 21:41:50 | 100 | 483,26 |
14.05.25 21:41:50 | 100 | 483,17 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,80 |
14.05.25 21:40:21 | 100 | 484,16 |
14.05.25 21:34:20 | 100 | 484,33 |