Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:54 | 100 | 484,39 |
13.05.25 21:59:50 | 100 | 484,54 |
13.05.25 21:59:47 | 100 | 484,54 |
13.05.25 21:59:37 | 100 | 484,63 |
13.05.25 21:58:03 | 100 | 484,71 |
13.05.25 21:57:57 | 100 | 484,57 |
13.05.25 21:55:46 | 100 | 484,48 |
13.05.25 21:55:00 | 100 | 484,84 |
13.05.25 21:55:00 | 100 | 484,87 |
13.05.25 21:54:50 | 100 | 485,52 |
13.05.25 21:54:40 | 122 | 485,82 |
13.05.25 21:54:40 | 100 | 485,64 |
13.05.25 21:53:41 | 100 | 484,87 |
13.05.25 21:53:41 | 179 | 484,87 |
13.05.25 21:53:41 | 123 | 484,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:53:41 | 191 | 484,87 |
13.05.25 21:52:31 | 100 | 485,66 |
13.05.25 21:52:21 | 100 | 485,66 |
13.05.25 21:52:21 | 100 | 485,66 |
13.05.25 21:51:53 | 110 | 486,03 |
13.05.25 21:51:53 | 100 | 486,02 |
13.05.25 21:50:00 | 100 | 486,81 |
13.05.25 21:50:00 | 144 | 486,65 |
13.05.25 21:50:00 | 100 | 486,81 |
13.05.25 21:49:01 | 400 | 487,03 |
13.05.25 21:48:30 | 146 | 487,52 |
13.05.25 21:41:06 | 100 | 488,90 |
13.05.25 21:34:45 | 100 | 488,26 |
13.05.25 21:34:45 | 100 | 488,59 |
13.05.25 21:31:21 | 100 | 489,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:21:50 | 100 | 488,93 |
13.05.25 21:21:20 | 100 | 489,49 |
13.05.25 21:21:20 | 100 | 489,49 |
13.05.25 21:21:20 | 100 | 489,48 |
13.05.25 21:12:40 | 100 | 488,29 |
13.05.25 21:12:39 | 100 | 488,29 |
13.05.25 21:12:39 | 100 | 488,08 |
13.05.25 20:55:29 | 100 | 488,60 |
13.05.25 20:28:34 | 100 | 489,12 |
13.05.25 20:25:39 | 100 | 488,30 |
13.05.25 20:03:21 | 100 | 486,00 |
13.05.25 19:42:53 | 100 | 486,06 |
13.05.25 19:41:04 | 100 | 486,69 |
13.05.25 19:29:38 | 100 | 485,89 |
13.05.25 19:23:19 | 100 | 485,86 |