Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:00 | 100 | 498,50 |
19.05.25 19:11:04 | 196 | 498,36 |
19.05.25 18:49:20 | 100 | 498,43 |
19.05.25 18:20:23 | 100 | 498,92 |
19.05.25 18:14:44 | 100 | 498,50 |
19.05.25 17:28:43 | 100 | 497,68 |
19.05.25 17:28:43 | 100 | 497,48 |
19.05.25 16:39:26 | 100 | 496,98 |
19.05.25 16:39:26 | 100 | 496,91 |
19.05.25 16:24:27 | 100 | 496,09 |
19.05.25 16:23:46 | 100 | 496,92 |
19.05.25 16:23:46 | 100 | 497,05 |
19.05.25 16:23:46 | 100 | 497,05 |
19.05.25 16:23:46 | 100 | 497,05 |
19.05.25 16:23:46 | 100 | 497,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:13:06 | 104 | 496,10 |
19.05.25 16:13:06 | 100 | 496,11 |
19.05.25 16:09:53 | 100 | 497,52 |
19.05.25 16:02:17 | 100 | 495,93 |
16.05.25 21:58:53 | 100 | 495,28 |
16.05.25 21:58:29 | 100 | 495,15 |
16.05.25 21:57:36 | 100 | 494,57 |
16.05.25 21:54:50 | 100 | 494,32 |
16.05.25 21:44:02 | 100 | 492,47 |
16.05.25 21:31:02 | 100 | 492,14 |
16.05.25 20:52:51 | 172 | 493,40 |
16.05.25 20:49:27 | 100 | 493,67 |
16.05.25 20:32:15 | 172 | 494,02 |
16.05.25 19:04:13 | 128 | 494,84 |
16.05.25 17:39:34 | 100 | 493,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:39:34 | 100 | 493,57 |
16.05.25 16:54:06 | 100 | 491,85 |
16.05.25 16:53:05 | 100 | 491,92 |
16.05.25 16:51:31 | 100 | 492,13 |
16.05.25 16:10:30 | 100 | 490,22 |
16.05.25 16:10:30 | 200 | 490,22 |
16.05.25 16:10:22 | 100 | 489,83 |
16.05.25 16:09:30 | 100 | 489,87 |
16.05.25 15:49:57 | 100 | 489,00 |
16.05.25 15:49:57 | 100 | 489,00 |
16.05.25 15:49:57 | 100 | 488,56 |
16.05.25 15:32:05 | 100 | 486,97 |
16.05.25 15:30:09 | 100 | 489,61 |
15.05.25 21:59:50 | 100 | 485,74 |
15.05.25 21:59:50 | 100 | 485,74 |