Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:51 | 100 | 405,39 |
11.09.24 16:06:24 | 100 | 403,78 |
11.09.24 16:01:11 | 100 | 403,58 |
11.09.24 16:00:42 | 100 | 404,19 |
11.09.24 15:56:03 | 100 | 404,26 |
11.09.24 15:51:33 | 100 | 403,69 |
11.09.24 15:51:19 | 100 | 404,25 |
11.09.24 15:50:35 | 100 | 406,27 |
11.09.24 15:50:12 | 100 | 406,70 |
11.09.24 15:48:42 | 100 | 406,27 |
11.09.24 15:47:05 | 100 | 404,43 |
11.09.24 15:46:14 | 100 | 403,94 |
11.09.24 15:46:10 | 100 | 404,15 |
11.09.24 15:46:10 | 172 | 403,90 |
11.09.24 15:46:10 | 228 | 403,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:10 | 900 | 403,64 |
11.09.24 15:46:00 | 100 | 403,23 |
11.09.24 15:45:12 | 100 | 402,89 |
11.09.24 15:45:12 | 100 | 402,89 |
11.09.24 15:44:28 | 100 | 403,75 |
11.09.24 15:44:28 | 100 | 403,74 |
11.09.24 15:44:28 | 1,00 Tsd. | 403,74 |
11.09.24 15:44:28 | 100 | 403,72 |
11.09.24 15:44:13 | 100 | 403,78 |
11.09.24 15:44:11 | 100 | 403,91 |
11.09.24 15:41:39 | 100 | 406,44 |
11.09.24 15:41:39 | 100 | 406,44 |
11.09.24 15:41:39 | 100 | 406,55 |
11.09.24 15:37:55 | 100 | 409,22 |
11.09.24 15:37:08 | 100 | 410,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:58 | 100 | 411,00 |
11.09.24 15:36:48 | 100 | 410,33 |
11.09.24 15:36:17 | 100 | 410,00 |
11.09.24 15:33:42 | 100 | 411,00 |
11.09.24 15:33:42 | 100 | 411,92 |
10.09.24 21:59:46 | 100 | 416,81 |
10.09.24 21:59:43 | 100 | 416,83 |
10.09.24 21:58:45 | 100 | 417,36 |
10.09.24 21:58:45 | 100 | 417,28 |
10.09.24 21:57:45 | 100 | 417,63 |
10.09.24 21:57:45 | 100 | 417,63 |
10.09.24 21:57:45 | 100 | 417,63 |
10.09.24 21:57:45 | 100 | 417,63 |
10.09.24 21:57:45 | 100 | 417,65 |
10.09.24 21:57:00 | 100 | 417,58 |