Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:34 | 290 | 410,89 |
11.09.24 18:33:34 | 100 | 410,53 |
11.09.24 18:33:34 | 100 | 411,76 |
11.09.24 18:33:34 | 100 | 411,74 |
11.09.24 18:33:28 | 100 | 408,37 |
11.09.24 18:33:28 | 100 | 408,43 |
11.09.24 18:33:28 | 100 | 408,53 |
11.09.24 18:33:00 | 100 | 405,86 |
11.09.24 18:33:00 | 100 | 406,08 |
11.09.24 18:33:00 | 100 | 406,62 |
11.09.24 18:33:00 | 100 | 407,87 |
11.09.24 18:33:00 | 100 | 407,88 |
11.09.24 18:33:00 | 100 | 408,03 |
11.09.24 18:33:00 | 100 | 408,03 |
11.09.24 18:32:53 | 100 | 407,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:53 | 100 | 407,83 |
11.09.24 18:32:53 | 100 | 407,85 |
11.09.24 18:32:49 | 100 | 406,59 |
11.09.24 18:32:46 | 100 | 405,89 |
11.09.24 18:32:45 | 100 | 406,37 |
11.09.24 18:32:44 | 100 | 405,89 |
11.09.24 18:32:39 | 100 | 404,73 |
11.09.24 18:32:38 | 100 | 405,27 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 406,76 |
11.09.24 18:32:35 | 100 | 405,95 |
11.09.24 18:32:35 | 100 | 405,95 |
11.09.24 18:32:34 | 100 | 408,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:33 | 100 | 409,27 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:32:32 | 100 | 409,55 |
11.09.24 18:20:49 | 100 | 409,59 |
11.09.24 18:20:49 | 100 | 409,66 |
11.09.24 18:20:49 | 100 | 409,69 |
11.09.24 18:20:49 | 100 | 409,70 |
11.09.24 18:14:08 | 192 | 409,26 |
11.09.24 18:09:45 | 100 | 409,64 |
11.09.24 18:09:35 | 100 | 409,42 |
11.09.24 18:09:35 | 100 | 409,42 |
11.09.24 18:09:27 | 101 | 408,78 |
11.09.24 18:09:27 | 100 | 408,70 |
11.09.24 18:02:04 | 100 | 407,95 |