Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:02:26 | 100 | 479,86 |
21.05.25 21:02:26 | 100 | 479,86 |
21.05.25 21:02:26 | 100 | 479,86 |
21.05.25 21:02:26 | 100 | 479,86 |
21.05.25 20:48:11 | 100 | 480,46 |
21.05.25 20:45:18 | 100 | 480,61 |
21.05.25 20:45:18 | 100 | 480,61 |
21.05.25 20:45:18 | 100 | 480,61 |
21.05.25 20:45:18 | 100 | 480,61 |
21.05.25 20:45:18 | 100 | 480,61 |
21.05.25 20:20:23 | 100 | 479,10 |
21.05.25 20:13:14 | 100 | 480,08 |
21.05.25 19:39:04 | 100 | 482,74 |
21.05.25 19:16:04 | 100 | 483,71 |
21.05.25 19:12:05 | 100 | 484,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:10:34 | 100 | 484,22 |
21.05.25 19:10:34 | 100 | 484,22 |
21.05.25 18:48:07 | 100 | 484,96 |
21.05.25 18:39:30 | 100 | 484,99 |
21.05.25 18:10:39 | 100 | 485,62 |
21.05.25 17:34:05 | 100 | 485,70 |
21.05.25 17:24:41 | 100 | 485,28 |
21.05.25 17:21:16 | 100 | 484,71 |
21.05.25 17:16:39 | 100 | 484,96 |
21.05.25 17:16:13 | 100 | 484,99 |
21.05.25 17:15:58 | 300 | 484,99 |
21.05.25 16:52:33 | 100 | 485,20 |
21.05.25 16:52:16 | 100 | 485,99 |
21.05.25 16:07:27 | 100 | 486,71 |
21.05.25 15:59:42 | 100 | 486,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:59:42 | 100 | 487,03 |
20.05.25 21:59:50 | 100 | 493,18 |
20.05.25 21:57:18 | 100 | 493,49 |
20.05.25 21:54:50 | 100 | 493,13 |
20.05.25 21:54:46 | 100 | 493,55 |
20.05.25 21:52:50 | 100 | 493,55 |
20.05.25 21:52:50 | 100 | 493,46 |
20.05.25 21:52:50 | 100 | 493,46 |
20.05.25 21:52:22 | 100 | 493,43 |
20.05.25 21:50:28 | 100 | 492,94 |
20.05.25 21:42:11 | 100 | 493,57 |
20.05.25 21:42:11 | 100 | 493,53 |
20.05.25 21:42:11 | 100 | 493,52 |
20.05.25 21:37:50 | 103 | 493,49 |
20.05.25 21:30:46 | 100 | 492,95 |