Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:05:39 | 100 | 488,22 |
28.05.25 15:54:27 | 100 | 488,12 |
28.05.25 15:52:54 | 100 | 487,60 |
28.05.25 15:52:54 | 100 | 487,65 |
28.05.25 15:52:22 | 175 | 488,25 |
28.05.25 15:52:22 | 100 | 488,10 |
28.05.25 15:50:36 | 273 | 487,30 |
28.05.25 15:49:37 | 100 | 486,08 |
28.05.25 15:41:05 | 166 | 485,93 |
28.05.25 15:41:05 | 100 | 485,86 |
27.05.25 21:59:50 | 100 | 484,29 |
27.05.25 21:56:47 | 100 | 484,20 |
27.05.25 21:55:09 | 100 | 484,56 |
27.05.25 21:55:09 | 100 | 484,56 |
27.05.25 21:55:09 | 100 | 484,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:09 | 100 | 484,56 |
27.05.25 21:55:07 | 100 | 484,56 |
27.05.25 21:55:06 | 100 | 484,56 |
27.05.25 21:55:05 | 100 | 484,56 |
27.05.25 21:47:40 | 100 | 484,66 |
27.05.25 21:47:24 | 100 | 484,53 |
27.05.25 21:35:02 | 100 | 485,00 |
27.05.25 21:31:29 | 100 | 484,50 |
27.05.25 21:27:22 | 100 | 485,21 |
27.05.25 21:20:53 | 126 | 485,42 |
27.05.25 21:13:38 | 100 | 484,92 |
27.05.25 21:13:14 | 100 | 484,93 |
27.05.25 21:10:03 | 100 | 484,92 |
27.05.25 20:56:44 | 100 | 485,09 |
27.05.25 20:56:44 | 100 | 485,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:56:44 | 100 | 485,09 |
27.05.25 20:55:17 | 100 | 485,38 |
27.05.25 19:57:02 | 100 | 483,95 |
27.05.25 19:57:02 | 100 | 483,95 |
27.05.25 19:51:50 | 100 | 483,70 |
27.05.25 18:40:36 | 107 | 484,74 |
27.05.25 18:38:10 | 128 | 484,10 |
27.05.25 18:37:35 | 100 | 484,60 |
27.05.25 18:18:15 | 100 | 484,94 |
27.05.25 17:59:31 | 100 | 485,24 |
27.05.25 17:59:31 | 100 | 485,14 |
27.05.25 17:36:06 | 100 | 485,52 |
27.05.25 17:28:20 | 100 | 484,99 |
27.05.25 17:18:28 | 100 | 485,02 |
27.05.25 16:39:28 | 100 | 485,20 |