Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:40:49 | 100 | 484,67 |
22.05.25 21:40:47 | 100 | 484,67 |
22.05.25 21:40:46 | 100 | 484,67 |
22.05.25 21:40:46 | 100 | 484,67 |
22.05.25 21:17:19 | 100 | 483,45 |
22.05.25 21:17:18 | 100 | 483,46 |
22.05.25 21:17:18 | 100 | 483,46 |
22.05.25 21:17:18 | 100 | 483,46 |
22.05.25 21:12:38 | 100 | 483,47 |
22.05.25 21:12:35 | 100 | 483,47 |
22.05.25 20:41:04 | 100 | 482,59 |
22.05.25 20:40:59 | 100 | 482,64 |
22.05.25 20:40:59 | 100 | 482,61 |
22.05.25 20:40:58 | 100 | 482,53 |
22.05.25 20:40:35 | 100 | 482,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:39:39 | 100 | 482,96 |
22.05.25 20:39:34 | 100 | 482,97 |
22.05.25 20:30:19 | 100 | 483,33 |
22.05.25 20:30:19 | 100 | 483,33 |
22.05.25 20:24:22 | 100 | 483,56 |
22.05.25 19:53:15 | 100 | 482,39 |
22.05.25 19:17:21 | 100 | 480,75 |
22.05.25 19:17:21 | 100 | 480,72 |
22.05.25 19:16:45 | 100 | 480,55 |
22.05.25 19:16:09 | 100 | 480,43 |
22.05.25 18:41:54 | 100 | 480,67 |
22.05.25 18:41:54 | 120 | 480,55 |
22.05.25 18:41:54 | 100 | 480,54 |
22.05.25 18:36:08 | 100 | 480,26 |
22.05.25 18:36:07 | 100 | 480,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:24:18 | 100 | 480,09 |
22.05.25 18:15:47 | 100 | 480,47 |
22.05.25 18:15:25 | 100 | 480,46 |
22.05.25 17:35:52 | 100 | 478,90 |
22.05.25 16:59:11 | 100 | 478,32 |
22.05.25 16:58:44 | 100 | 478,28 |
22.05.25 16:58:23 | 109 | 478,12 |
22.05.25 16:58:23 | 100 | 478,11 |
22.05.25 16:43:00 | 100 | 477,92 |
22.05.25 16:24:42 | 100 | 477,94 |
22.05.25 15:50:16 | 328 | 480,10 |
21.05.25 21:59:50 | 100 | 480,66 |
21.05.25 21:59:50 | 100 | 480,62 |
21.05.25 21:54:50 | 100 | 481,76 |
21.05.25 21:54:16 | 100 | 481,83 |