Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:14:56 | 100 | 485,45 |
15.05.25 16:03:10 | 100 | 486,41 |
15.05.25 15:53:40 | 100 | 487,13 |
15.05.25 15:53:40 | 100 | 486,79 |
15.05.25 15:53:20 | 100 | 486,86 |
14.05.25 21:59:50 | 100 | 483,32 |
14.05.25 21:59:50 | 100 | 483,33 |
14.05.25 21:59:43 | 100 | 483,19 |
14.05.25 21:59:21 | 100 | 483,19 |
14.05.25 21:57:47 | 100 | 482,71 |
14.05.25 21:57:47 | 100 | 482,71 |
14.05.25 21:55:36 | 100 | 482,67 |
14.05.25 21:55:22 | 100 | 482,67 |
14.05.25 21:55:21 | 100 | 482,67 |
14.05.25 21:55:21 | 100 | 482,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:00 | 400 | 482,87 |
14.05.25 21:55:00 | 100 | 482,87 |
14.05.25 21:52:00 | 100 | 483,97 |
14.05.25 21:52:00 | 100 | 484,01 |
14.05.25 21:46:56 | 200 | 483,48 |
14.05.25 21:46:00 | 200 | 483,73 |
14.05.25 21:45:59 | 100 | 483,77 |
14.05.25 21:41:50 | 100 | 483,26 |
14.05.25 21:41:50 | 100 | 483,17 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,64 |
14.05.25 21:41:50 | 100 | 483,80 |
14.05.25 21:40:21 | 100 | 484,16 |
14.05.25 21:34:20 | 100 | 484,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:28:12 | 100 | 484,85 |
14.05.25 21:28:12 | 100 | 485,12 |
14.05.25 20:55:14 | 100 | 485,46 |
14.05.25 20:46:32 | 100 | 485,30 |
14.05.25 20:41:53 | 100 | 485,22 |
14.05.25 20:41:48 | 100 | 485,35 |
14.05.25 20:31:05 | 100 | 486,22 |
14.05.25 19:56:18 | 200 | 484,19 |
14.05.25 19:56:18 | 100 | 484,19 |
14.05.25 19:03:07 | 100 | 483,51 |
14.05.25 18:42:04 | 100 | 484,19 |
14.05.25 18:41:30 | 100 | 483,90 |
14.05.25 18:41:24 | 100 | 483,79 |
14.05.25 18:11:54 | 100 | 484,36 |
14.05.25 18:09:55 | 100 | 484,45 |