Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:38 | 100 | 407,85 |
11.09.24 17:59:37 | 100 | 407,79 |
11.09.24 17:56:35 | 100 | 406,97 |
11.09.24 17:56:35 | 100 | 406,96 |
11.09.24 17:56:35 | 100 | 406,95 |
11.09.24 17:56:35 | 100 | 406,92 |
11.09.24 17:47:03 | 100 | 407,91 |
11.09.24 17:47:03 | 100 | 407,89 |
11.09.24 17:47:03 | 100 | 407,89 |
11.09.24 17:46:45 | 100 | 407,30 |
11.09.24 17:39:41 | 100 | 408,12 |
11.09.24 17:39:01 | 100 | 407,85 |
11.09.24 17:39:01 | 100 | 407,77 |
11.09.24 17:39:01 | 100 | 407,70 |
11.09.24 17:36:26 | 100 | 407,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:19 | 100 | 407,79 |
11.09.24 16:59:04 | 100 | 405,99 |
11.09.24 16:58:39 | 100 | 405,50 |
11.09.24 16:50:48 | 105 | 405,61 |
11.09.24 16:50:48 | 100 | 405,55 |
11.09.24 16:50:48 | 100 | 405,61 |
11.09.24 16:50:48 | 100 | 405,62 |
11.09.24 16:50:48 | 100 | 405,30 |
11.09.24 16:50:48 | 100 | 405,26 |
11.09.24 16:42:33 | 100 | 405,82 |
11.09.24 16:38:52 | 100 | 405,44 |
11.09.24 16:38:52 | 100 | 405,44 |
11.09.24 16:38:13 | 100 | 405,23 |
11.09.24 16:38:13 | 100 | 405,22 |
11.09.24 16:37:27 | 100 | 405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:17 | 100 | 405,87 |
11.09.24 16:31:17 | 100 | 405,88 |
11.09.24 16:31:17 | 100 | 405,88 |
11.09.24 16:31:17 | 100 | 405,88 |
11.09.24 16:27:49 | 100 | 406,19 |
11.09.24 16:26:27 | 100 | 406,19 |
11.09.24 16:24:49 | 100 | 405,85 |
11.09.24 16:24:49 | 171 | 405,82 |
11.09.24 16:24:49 | 129 | 405,82 |
11.09.24 16:24:49 | 100 | 405,75 |
11.09.24 16:21:22 | 106 | 405,49 |
11.09.24 16:21:22 | 100 | 405,49 |
11.09.24 16:17:19 | 100 | 406,68 |
11.09.24 16:11:08 | 100 | 406,40 |
11.09.24 16:07:51 | 100 | 405,81 |