Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:59 | 100 | 417,44 |
10.09.24 21:56:59 | 100 | 417,31 |
10.09.24 21:56:59 | 100 | 417,31 |
10.09.24 21:55:47 | 100 | 417,26 |
10.09.24 21:55:28 | 100 | 417,35 |
10.09.24 21:52:37 | 100 | 417,15 |
10.09.24 21:52:37 | 100 | 417,04 |
10.09.24 21:47:53 | 100 | 416,63 |
10.09.24 21:47:53 | 100 | 416,48 |
10.09.24 21:47:53 | 100 | 416,48 |
10.09.24 21:47:53 | 100 | 416,44 |
10.09.24 21:44:49 | 100 | 415,96 |
10.09.24 21:43:27 | 100 | 415,47 |
10.09.24 21:36:39 | 100 | 414,95 |
10.09.24 21:23:07 | 100 | 415,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:06 | 200 | 415,79 |
10.09.24 21:05:50 | 100 | 415,63 |
10.09.24 21:05:37 | 100 | 415,57 |
10.09.24 21:05:37 | 100 | 415,58 |
10.09.24 21:03:51 | 143 | 416,74 |
10.09.24 20:56:29 | 200 | 417,02 |
10.09.24 20:47:37 | 100 | 417,24 |
10.09.24 20:39:09 | 100 | 416,42 |
10.09.24 20:39:08 | 100 | 416,72 |
10.09.24 20:39:08 | 100 | 416,91 |
10.09.24 20:33:04 | 100 | 417,55 |
10.09.24 20:28:52 | 100 | 416,53 |
10.09.24 20:28:00 | 100 | 416,46 |
10.09.24 20:28:00 | 100 | 416,45 |
10.09.24 20:22:29 | 100 | 416,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:47 | 100 | 417,00 |
10.09.24 20:18:47 | 100 | 416,99 |
10.09.24 20:18:41 | 100 | 416,75 |
10.09.24 20:14:52 | 100 | 416,64 |
10.09.24 20:02:28 | 100 | 417,68 |
10.09.24 20:02:27 | 100 | 417,78 |
10.09.24 20:02:25 | 100 | 417,83 |
10.09.24 19:58:23 | 143 | 417,93 |
10.09.24 19:58:20 | 100 | 417,75 |
10.09.24 19:57:59 | 100 | 417,82 |
10.09.24 19:56:42 | 100 | 418,12 |
10.09.24 19:45:49 | 100 | 418,18 |
10.09.24 19:45:46 | 100 | 418,31 |
10.09.24 19:40:07 | 115 | 417,71 |
10.09.24 19:33:58 | 100 | 418,11 |