Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:50 | 100 | 485,79 |
15.05.25 21:54:10 | 100 | 485,93 |
15.05.25 21:52:10 | 100 | 485,69 |
15.05.25 21:52:10 | 100 | 485,69 |
15.05.25 21:52:10 | 100 | 485,69 |
15.05.25 21:52:10 | 115 | 485,75 |
15.05.25 21:52:10 | 100 | 485,77 |
15.05.25 21:50:13 | 100 | 485,86 |
15.05.25 21:45:09 | 100 | 485,66 |
15.05.25 21:43:14 | 100 | 485,80 |
15.05.25 21:18:18 | 100 | 486,38 |
15.05.25 21:13:53 | 100 | 486,88 |
15.05.25 20:59:11 | 100 | 486,45 |
15.05.25 20:48:27 | 100 | 486,85 |
15.05.25 20:48:27 | 100 | 486,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:48:27 | 100 | 486,89 |
15.05.25 19:41:06 | 100 | 485,56 |
15.05.25 19:33:59 | 155 | 484,99 |
15.05.25 19:33:59 | 100 | 484,99 |
15.05.25 19:33:59 | 120 | 484,99 |
15.05.25 19:33:59 | 200 | 484,99 |
15.05.25 19:33:59 | 200 | 484,99 |
15.05.25 19:33:59 | 337 | 484,99 |
15.05.25 19:33:59 | 153 | 484,99 |
15.05.25 19:33:59 | 220 | 484,99 |
15.05.25 19:33:59 | 100 | 484,99 |
15.05.25 18:40:22 | 100 | 486,87 |
15.05.25 18:24:22 | 100 | 486,69 |
15.05.25 18:20:16 | 100 | 487,12 |
15.05.25 18:12:11 | 100 | 487,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:12:11 | 100 | 487,81 |
15.05.25 17:08:59 | 100 | 487,29 |
15.05.25 16:55:14 | 100 | 486,68 |
15.05.25 16:51:19 | 100 | 485,96 |
15.05.25 16:42:26 | 197 | 484,15 |
15.05.25 16:42:26 | 100 | 484,43 |
15.05.25 16:36:50 | 100 | 484,70 |
15.05.25 16:35:50 | 100 | 484,52 |
15.05.25 16:35:50 | 100 | 484,44 |
15.05.25 16:14:56 | 100 | 485,46 |
15.05.25 16:14:56 | 100 | 485,46 |
15.05.25 16:14:56 | 100 | 485,45 |
15.05.25 16:03:10 | 100 | 486,41 |
15.05.25 15:53:40 | 100 | 487,13 |
15.05.25 15:53:40 | 100 | 486,79 |