Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:22:48 | 100 | 418,82 |
09.09.24 21:14:09 | 100 | 418,32 |
09.09.24 21:00:47 | 100 | 418,23 |
09.09.24 20:57:43 | 100 | 418,63 |
09.09.24 20:53:29 | 150 | 419,23 |
09.09.24 20:41:48 | 101 | 418,29 |
09.09.24 20:34:53 | 100 | 418,09 |
09.09.24 20:25:26 | 100 | 417,51 |
09.09.24 20:10:39 | 100 | 417,12 |
09.09.24 19:58:17 | 119 | 416,93 |
09.09.24 19:32:19 | 100 | 417,96 |
09.09.24 19:30:39 | 125 | 418,03 |
09.09.24 18:58:02 | 100 | 416,88 |
09.09.24 18:58:02 | 100 | 416,78 |
09.09.24 18:57:49 | 100 | 416,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:48 | 100 | 416,75 |
09.09.24 18:57:48 | 100 | 416,75 |
09.09.24 18:57:48 | 100 | 416,75 |
09.09.24 18:37:14 | 100 | 415,50 |
09.09.24 18:25:20 | 100 | 416,80 |
09.09.24 18:24:21 | 100 | 416,91 |
09.09.24 18:22:31 | 100 | 416,90 |
09.09.24 18:22:23 | 100 | 417,00 |
09.09.24 18:22:23 | 100 | 417,04 |
09.09.24 18:22:22 | 100 | 417,30 |
09.09.24 17:48:22 | 100 | 417,19 |
09.09.24 17:37:21 | 100 | 416,03 |
09.09.24 17:36:22 | 100 | 416,71 |
09.09.24 17:32:38 | 100 | 416,87 |
09.09.24 17:32:38 | 100 | 416,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:19 | 100 | 416,01 |
09.09.24 17:27:19 | 100 | 415,99 |
09.09.24 17:27:11 | 100 | 415,96 |
09.09.24 17:19:00 | 100 | 415,85 |
09.09.24 17:14:54 | 100 | 416,25 |
09.09.24 17:14:54 | 100 | 416,19 |
09.09.24 17:04:50 | 100 | 418,69 |
09.09.24 17:04:49 | 100 | 418,94 |
09.09.24 16:58:27 | 100 | 419,56 |
09.09.24 16:55:42 | 100 | 419,62 |
09.09.24 16:45:08 | 100 | 420,18 |
09.09.24 16:45:00 | 100 | 420,34 |
09.09.24 16:43:49 | 100 | 420,37 |
09.09.24 16:43:49 | 100 | 420,37 |
09.09.24 16:43:04 | 100 | 419,98 |