Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:13 | 100 | 413,23 |
09.09.24 15:40:13 | 100 | 413,04 |
09.09.24 15:40:12 | 100 | 413,21 |
09.09.24 15:40:12 | 100 | 413,30 |
09.09.24 15:35:21 | 100 | 411,07 |
09.09.24 15:35:06 | 100 | 410,29 |
06.09.24 21:59:42 | 100 | 408,77 |
06.09.24 21:59:42 | 100 | 408,76 |
06.09.24 21:59:42 | 100 | 408,76 |
06.09.24 21:59:30 | 400 | 408,72 |
06.09.24 21:56:15 | 203 | 407,60 |
06.09.24 21:55:17 | 100 | 407,52 |
06.09.24 21:54:52 | 100 | 407,89 |
06.09.24 21:53:50 | 100 | 407,80 |
06.09.24 21:52:57 | 100 | 407,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:28 | 200 | 407,31 |
06.09.24 21:51:28 | 100 | 407,20 |
06.09.24 21:51:10 | 100 | 407,00 |
06.09.24 21:50:34 | 100 | 407,42 |
06.09.24 21:50:27 | 100 | 407,08 |
06.09.24 21:50:02 | 125 | 407,86 |
06.09.24 21:49:16 | 100 | 407,78 |
06.09.24 21:49:05 | 100 | 407,76 |
06.09.24 21:47:12 | 100 | 407,59 |
06.09.24 21:45:00 | 100 | 407,34 |
06.09.24 21:44:39 | 100 | 407,04 |
06.09.24 21:44:39 | 100 | 407,05 |
06.09.24 21:44:39 | 100 | 407,05 |
06.09.24 21:44:39 | 100 | 407,08 |
06.09.24 21:44:39 | 100 | 407,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:44:39 | 100 | 407,10 |
06.09.24 21:41:43 | 100 | 407,43 |
06.09.24 21:38:07 | 100 | 407,44 |
06.09.24 21:37:17 | 100 | 407,30 |
06.09.24 21:35:54 | 100 | 407,91 |
06.09.24 21:35:20 | 100 | 407,65 |
06.09.24 21:29:38 | 100 | 407,76 |
06.09.24 21:26:48 | 189 | 407,26 |
06.09.24 21:26:36 | 100 | 407,15 |
06.09.24 21:26:36 | 100 | 407,15 |
06.09.24 21:26:28 | 100 | 407,01 |
06.09.24 21:19:24 | 100 | 406,90 |
06.09.24 21:17:57 | 398 | 406,91 |
06.09.24 21:16:39 | 100 | 407,00 |
06.09.24 21:11:13 | 100 | 407,82 |