Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:22 | 100 | 416,71 |
09.09.24 17:32:38 | 100 | 416,87 |
09.09.24 17:32:38 | 100 | 416,87 |
09.09.24 17:27:19 | 100 | 416,01 |
09.09.24 17:27:19 | 100 | 415,99 |
09.09.24 17:27:11 | 100 | 415,96 |
09.09.24 17:19:00 | 100 | 415,85 |
09.09.24 17:14:54 | 100 | 416,25 |
09.09.24 17:14:54 | 100 | 416,19 |
09.09.24 17:04:50 | 100 | 418,69 |
09.09.24 17:04:49 | 100 | 418,94 |
09.09.24 16:58:27 | 100 | 419,56 |
09.09.24 16:55:42 | 100 | 419,62 |
09.09.24 16:45:08 | 100 | 420,18 |
09.09.24 16:45:00 | 100 | 420,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:49 | 100 | 420,37 |
09.09.24 16:43:49 | 100 | 420,37 |
09.09.24 16:43:04 | 100 | 419,98 |
09.09.24 16:43:04 | 100 | 419,98 |
09.09.24 16:41:11 | 100 | 419,91 |
09.09.24 16:39:50 | 100 | 419,80 |
09.09.24 16:30:25 | 100 | 420,93 |
09.09.24 16:30:25 | 100 | 420,86 |
09.09.24 16:30:18 | 100 | 420,60 |
09.09.24 16:25:26 | 100 | 421,14 |
09.09.24 16:22:35 | 100 | 420,77 |
09.09.24 16:22:35 | 100 | 420,77 |
09.09.24 16:22:35 | 200 | 420,74 |
09.09.24 16:20:08 | 100 | 420,22 |
09.09.24 16:20:08 | 100 | 420,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:01 | 100 | 419,29 |
09.09.24 16:12:36 | 100 | 419,54 |
09.09.24 16:07:52 | 100 | 420,71 |
09.09.24 16:05:25 | 100 | 421,45 |
09.09.24 16:01:43 | 100 | 422,75 |
09.09.24 15:55:16 | 154 | 423,19 |
09.09.24 15:54:01 | 100 | 421,29 |
09.09.24 15:54:01 | 100 | 421,24 |
09.09.24 15:52:17 | 100 | 420,59 |
09.09.24 15:52:17 | 100 | 420,48 |
09.09.24 15:51:02 | 100 | 419,97 |
09.09.24 15:50:06 | 100 | 419,73 |
09.09.24 15:47:26 | 200 | 418,81 |
09.09.24 15:47:26 | 500 | 418,97 |
09.09.24 15:40:14 | 100 | 413,30 |