Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:15 | 100 | 85,83 |
17.09.24 17:30:15 | 100 | 85,83 |
17.09.24 17:29:17 | 200 | 85,80 |
17.09.24 17:29:17 | 100 | 85,80 |
17.09.24 17:28:15 | 100 | 85,77 |
17.09.24 17:27:54 | 100 | 85,80 |
17.09.24 17:27:54 | 100 | 85,80 |
17.09.24 17:27:51 | 100 | 85,80 |
17.09.24 17:27:39 | 100 | 85,81 |
17.09.24 17:27:27 | 100 | 85,82 |
17.09.24 17:26:42 | 100 | 85,83 |
17.09.24 17:26:34 | 170 | 85,84 |
17.09.24 17:26:34 | 100 | 85,85 |
17.09.24 17:25:03 | 100 | 85,91 |
17.09.24 17:23:02 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:59 | 100 | 85,83 |
17.09.24 17:21:57 | 100 | 85,81 |
17.09.24 17:21:28 | 100 | 85,79 |
17.09.24 17:21:23 | 200 | 85,80 |
17.09.24 17:21:19 | 100 | 85,80 |
17.09.24 17:21:19 | 100 | 85,83 |
17.09.24 17:21:19 | 100 | 85,83 |
17.09.24 17:21:19 | 100 | 85,81 |
17.09.24 17:21:19 | 100 | 85,81 |
17.09.24 17:21:17 | 100 | 85,78 |
17.09.24 17:21:16 | 264 | 85,73 |
17.09.24 17:21:16 | 100 | 85,71 |
17.09.24 17:21:16 | 200 | 85,79 |
17.09.24 17:21:16 | 100 | 85,80 |
17.09.24 17:21:11 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:06 | 100 | 85,79 |
17.09.24 17:21:06 | 100 | 85,79 |
17.09.24 17:21:04 | 100 | 85,79 |
17.09.24 17:21:03 | 100 | 85,79 |
17.09.24 17:21:01 | 100 | 85,79 |
17.09.24 17:21:01 | 100 | 85,79 |
17.09.24 17:21:01 | 100 | 85,79 |
17.09.24 17:20:51 | 100 | 85,79 |
17.09.24 17:20:51 | 100 | 85,79 |
17.09.24 17:20:51 | 100 | 85,79 |
17.09.24 17:20:41 | 100 | 85,79 |
17.09.24 17:19:00 | 100 | 85,82 |
17.09.24 17:18:56 | 100 | 85,82 |
17.09.24 17:17:41 | 100 | 85,84 |
17.09.24 17:17:41 | 100 | 85,83 |