Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:46 | 100 | 85,80 |
17.09.24 18:10:27 | 100 | 85,82 |
17.09.24 18:10:27 | 100 | 85,80 |
17.09.24 18:09:31 | 100 | 85,87 |
17.09.24 18:01:24 | 100 | 85,80 |
17.09.24 18:01:24 | 100 | 85,80 |
17.09.24 18:01:24 | 100 | 85,80 |
17.09.24 18:01:24 | 100 | 85,80 |
17.09.24 18:01:24 | 100 | 85,80 |
17.09.24 18:00:00 | 100 | 85,82 |
17.09.24 17:59:53 | 100 | 85,77 |
17.09.24 17:59:53 | 200 | 85,80 |
17.09.24 17:56:06 | 100 | 85,89 |
17.09.24 17:49:47 | 950 | 85,88 |
17.09.24 17:49:47 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:47 | 100 | 85,88 |
17.09.24 17:49:47 | 100 | 85,88 |
17.09.24 17:49:47 | 120 | 85,88 |
17.09.24 17:49:47 | 100 | 85,86 |
17.09.24 17:49:27 | 100 | 85,84 |
17.09.24 17:48:55 | 100 | 85,82 |
17.09.24 17:48:48 | 100 | 85,82 |
17.09.24 17:48:48 | 100 | 85,79 |
17.09.24 17:48:48 | 264 | 85,75 |
17.09.24 17:48:48 | 200 | 85,75 |
17.09.24 17:48:48 | 200 | 85,75 |
17.09.24 17:48:48 | 100 | 85,76 |
17.09.24 17:47:43 | 100 | 85,82 |
17.09.24 17:46:35 | 100 | 85,83 |
17.09.24 17:46:35 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:00 | 100 | 85,80 |
17.09.24 17:40:32 | 100 | 85,82 |
17.09.24 17:40:32 | 100 | 85,80 |
17.09.24 17:39:52 | 100 | 85,83 |
17.09.24 17:38:38 | 100 | 85,88 |
17.09.24 17:38:17 | 100 | 85,81 |
17.09.24 17:38:08 | 100 | 85,81 |
17.09.24 17:37:58 | 100 | 85,81 |
17.09.24 17:34:46 | 100 | 85,91 |
17.09.24 17:34:46 | 100 | 85,90 |
17.09.24 17:34:26 | 101 | 85,89 |
17.09.24 17:33:48 | 100 | 85,97 |
17.09.24 17:33:48 | 100 | 85,97 |
17.09.24 17:31:38 | 205 | 85,90 |
17.09.24 17:30:15 | 100 | 85,87 |