Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:14 | 100 | 85,80 |
17.09.24 18:40:08 | 154 | 85,85 |
17.09.24 18:38:33 | 100 | 85,82 |
17.09.24 18:37:20 | 100 | 85,82 |
17.09.24 18:37:17 | 100 | 85,79 |
17.09.24 18:37:07 | 264 | 85,75 |
17.09.24 18:37:04 | 100 | 85,80 |
17.09.24 18:36:16 | 100 | 85,85 |
17.09.24 18:35:21 | 106 | 85,93 |
17.09.24 18:32:52 | 100 | 85,99 |
17.09.24 18:32:22 | 100 | 85,99 |
17.09.24 18:29:56 | 100 | 85,97 |
17.09.24 18:28:14 | 100 | 86,02 |
17.09.24 18:26:36 | 106 | 85,95 |
17.09.24 18:25:13 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:13 | 100 | 86,04 |
17.09.24 18:24:54 | 100 | 86,00 |
17.09.24 18:24:41 | 100 | 85,97 |
17.09.24 18:24:41 | 100 | 85,98 |
17.09.24 18:24:41 | 100 | 85,98 |
17.09.24 18:22:14 | 100 | 86,00 |
17.09.24 18:22:14 | 100 | 85,98 |
17.09.24 18:20:50 | 100 | 85,94 |
17.09.24 18:20:50 | 100 | 85,94 |
17.09.24 18:18:53 | 120 | 85,87 |
17.09.24 18:18:53 | 100 | 85,85 |
17.09.24 18:18:52 | 100 | 85,83 |
17.09.24 18:18:52 | 100 | 85,82 |
17.09.24 18:18:29 | 100 | 85,80 |
17.09.24 18:18:29 | 107 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:29 | 100 | 85,80 |
17.09.24 18:18:29 | 100 | 85,80 |
17.09.24 18:18:10 | 109 | 85,80 |
17.09.24 18:18:10 | 100 | 85,80 |
17.09.24 18:17:22 | 100 | 85,84 |
17.09.24 18:17:22 | 200 | 85,84 |
17.09.24 18:17:22 | 100 | 85,84 |
17.09.24 18:17:17 | 100 | 85,86 |
17.09.24 18:17:12 | 100 | 85,87 |
17.09.24 18:14:09 | 100 | 85,87 |
17.09.24 18:12:46 | 100 | 85,80 |
17.09.24 18:12:25 | 200 | 85,82 |
17.09.24 18:12:25 | 183 | 85,83 |
17.09.24 18:10:48 | 147 | 85,79 |
17.09.24 18:10:48 | 100 | 85,80 |