Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:02 | 100 | 85,59 |
16.09.24 21:46:54 | 100 | 85,58 |
16.09.24 21:46:54 | 100 | 85,58 |
16.09.24 21:45:42 | 100 | 85,58 |
16.09.24 21:45:42 | 100 | 85,58 |
16.09.24 21:45:31 | 100 | 85,55 |
16.09.24 21:45:24 | 100 | 85,52 |
16.09.24 21:45:24 | 100 | 85,52 |
16.09.24 21:45:20 | 100 | 85,51 |
16.09.24 21:45:11 | 100 | 85,50 |
16.09.24 21:44:40 | 100 | 85,45 |
16.09.24 21:44:40 | 100 | 85,45 |
16.09.24 21:44:30 | 100 | 85,44 |
16.09.24 21:44:24 | 100 | 85,41 |
16.09.24 21:44:15 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:40 | 100 | 85,44 |
16.09.24 21:43:40 | 100 | 85,44 |
16.09.24 21:43:21 | 100 | 85,46 |
16.09.24 21:43:21 | 100 | 85,47 |
16.09.24 21:43:21 | 100 | 85,47 |
16.09.24 21:43:09 | 100 | 85,48 |
16.09.24 21:43:09 | 100 | 85,47 |
16.09.24 21:42:37 | 100 | 85,44 |
16.09.24 21:42:37 | 100 | 85,45 |
16.09.24 21:41:18 | 100 | 85,50 |
16.09.24 21:41:16 | 100 | 85,52 |
16.09.24 21:40:11 | 100 | 85,59 |
16.09.24 21:40:11 | 100 | 85,58 |
16.09.24 21:40:11 | 100 | 85,58 |
16.09.24 21:38:39 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:39 | 200 | 85,71 |
16.09.24 21:38:31 | 100 | 85,69 |
16.09.24 21:38:18 | 100 | 85,70 |
16.09.24 21:38:18 | 100 | 85,70 |
16.09.24 21:38:18 | 100 | 85,70 |
16.09.24 21:38:03 | 100 | 85,68 |
16.09.24 21:36:41 | 100 | 85,86 |
16.09.24 21:36:41 | 100 | 85,86 |
16.09.24 21:36:41 | 100 | 85,87 |
16.09.24 21:36:12 | 100 | 85,88 |
16.09.24 21:35:41 | 100 | 85,90 |
16.09.24 21:34:20 | 100 | 85,96 |
16.09.24 21:32:50 | 100 | 85,98 |
16.09.24 21:32:50 | 100 | 85,98 |
16.09.24 21:32:50 | 100 | 85,99 |