Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:02 | 100 | 85,52 |
16.09.24 20:29:02 | 100 | 85,52 |
16.09.24 20:29:02 | 100 | 85,52 |
16.09.24 20:29:02 | 100 | 85,49 |
16.09.24 20:28:56 | 100 | 85,46 |
16.09.24 20:28:38 | 100 | 85,41 |
16.09.24 20:27:00 | 100 | 85,42 |
16.09.24 20:26:09 | 100 | 85,43 |
16.09.24 20:25:15 | 100 | 85,35 |
16.09.24 20:25:15 | 100 | 85,31 |
16.09.24 20:23:52 | 100 | 85,29 |
16.09.24 20:23:34 | 100 | 85,28 |
16.09.24 20:23:14 | 100 | 85,27 |
16.09.24 20:23:14 | 100 | 85,26 |
16.09.24 20:23:13 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:27 | 100 | 85,26 |
16.09.24 20:20:27 | 100 | 85,26 |
16.09.24 20:20:27 | 100 | 85,26 |
16.09.24 20:20:27 | 100 | 85,26 |
16.09.24 20:20:27 | 200 | 85,26 |
16.09.24 20:20:02 | 100 | 85,27 |
16.09.24 20:20:00 | 100 | 85,25 |
16.09.24 20:19:59 | 100 | 85,25 |
16.09.24 20:18:09 | 100 | 85,26 |
16.09.24 20:15:56 | 200 | 85,24 |
16.09.24 20:15:56 | 100 | 85,24 |
16.09.24 20:15:56 | 100 | 85,24 |
16.09.24 20:15:54 | 100 | 85,22 |
16.09.24 20:14:56 | 100 | 85,20 |
16.09.24 20:14:09 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:56 | 100 | 85,24 |
16.09.24 20:09:45 | 100 | 85,20 |
16.09.24 20:09:45 | 100 | 85,20 |
16.09.24 20:09:45 | 100 | 85,20 |
16.09.24 20:09:45 | 100 | 85,20 |
16.09.24 20:09:25 | 100 | 85,18 |
16.09.24 20:07:46 | 100 | 85,13 |
16.09.24 20:06:56 | 100 | 85,16 |
16.09.24 20:06:56 | 100 | 85,16 |
16.09.24 20:04:54 | 108 | 85,21 |
16.09.24 20:03:27 | 100 | 85,25 |
16.09.24 20:03:05 | 100 | 85,26 |
16.09.24 20:03:05 | 100 | 85,26 |
16.09.24 20:02:47 | 115 | 85,28 |
16.09.24 20:02:45 | 100 | 85,25 |