Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:17 | 100 | 85,06 |
16.09.24 19:34:57 | 100 | 85,09 |
16.09.24 19:34:57 | 100 | 85,09 |
16.09.24 19:34:09 | 100 | 85,08 |
16.09.24 19:34:07 | 100 | 85,05 |
16.09.24 19:34:03 | 100 | 85,03 |
16.09.24 19:34:03 | 100 | 85,02 |
16.09.24 19:33:33 | 100 | 84,99 |
16.09.24 19:33:33 | 150 | 84,99 |
16.09.24 19:33:02 | 250 | 84,99 |
16.09.24 19:33:02 | 100 | 84,98 |
16.09.24 19:32:23 | 100 | 84,96 |
16.09.24 19:32:23 | 115 | 84,96 |
16.09.24 19:32:22 | 100 | 84,97 |
16.09.24 19:32:22 | 100 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:05 | 100 | 84,98 |
16.09.24 19:29:32 | 100 | 84,94 |
16.09.24 19:29:32 | 100 | 84,94 |
16.09.24 19:29:32 | 100 | 84,94 |
16.09.24 19:29:32 | 100 | 84,94 |
16.09.24 19:29:12 | 100 | 84,91 |
16.09.24 19:27:51 | 100 | 84,91 |
16.09.24 19:27:51 | 100 | 84,91 |
16.09.24 19:27:15 | 100 | 84,96 |
16.09.24 19:23:48 | 100 | 84,99 |
16.09.24 19:23:46 | 100 | 85,01 |
16.09.24 19:23:45 | 100 | 85,03 |
16.09.24 19:23:45 | 162 | 85,03 |
16.09.24 19:23:45 | 600 | 85,03 |
16.09.24 19:23:45 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:45 | 100 | 85,03 |
16.09.24 19:22:07 | 100 | 85,00 |
16.09.24 19:21:17 | 100 | 85,00 |
16.09.24 19:20:59 | 100 | 85,04 |
16.09.24 19:20:43 | 100 | 85,03 |
16.09.24 19:20:43 | 100 | 85,03 |
16.09.24 19:20:43 | 100 | 85,00 |
16.09.24 19:20:05 | 100 | 85,09 |
16.09.24 19:20:05 | 100 | 85,09 |
16.09.24 19:18:23 | 100 | 85,05 |
16.09.24 19:17:57 | 100 | 85,03 |
16.09.24 19:17:50 | 100 | 85,03 |
16.09.24 19:16:30 | 100 | 85,06 |
16.09.24 19:13:48 | 100 | 84,99 |
16.09.24 19:13:48 | 100 | 84,99 |