Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:02 | 100 | 84,89 |
16.09.24 17:57:02 | 100 | 84,89 |
16.09.24 17:57:02 | 100 | 84,89 |
16.09.24 17:56:55 | 100 | 84,88 |
16.09.24 17:56:30 | 100 | 84,88 |
16.09.24 17:55:58 | 100 | 84,88 |
16.09.24 17:55:51 | 200 | 84,81 |
16.09.24 17:54:41 | 100 | 84,88 |
16.09.24 17:54:41 | 100 | 84,88 |
16.09.24 17:53:48 | 300 | 84,88 |
16.09.24 17:53:44 | 100 | 84,86 |
16.09.24 17:53:44 | 100 | 84,86 |
16.09.24 17:53:44 | 200 | 84,86 |
16.09.24 17:53:44 | 100 | 84,86 |
16.09.24 17:53:42 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:42 | 100 | 84,95 |
16.09.24 17:53:25 | 200 | 84,99 |
16.09.24 17:53:25 | 300 | 84,98 |
16.09.24 17:53:25 | 100 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 300 | 84,99 |
16.09.24 17:53:25 | 500 | 84,99 |
16.09.24 17:53:24 | 200 | 84,98 |
16.09.24 17:53:24 | 225 | 84,98 |
16.09.24 17:53:24 | 200 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:24 | 200 | 84,99 |
16.09.24 17:53:24 | 100 | 84,95 |
16.09.24 17:53:24 | 100 | 84,97 |
16.09.24 17:53:24 | 600 | 84,98 |
16.09.24 17:53:24 | 300 | 84,98 |
16.09.24 17:53:24 | 100 | 84,98 |
16.09.24 17:53:24 | 1,30 Tsd. | 85,00 |
16.09.24 17:53:24 | 100 | 85,00 |
16.09.24 17:53:24 | 100 | 85,00 |
16.09.24 17:53:21 | 100 | 85,00 |
16.09.24 17:53:19 | 100 | 85,04 |
16.09.24 17:53:18 | 100 | 85,09 |
16.09.24 17:53:18 | 105 | 85,11 |
16.09.24 17:53:18 | 106 | 85,11 |
16.09.24 17:53:18 | 100 | 85,11 |