Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:21 | 100 | 85,32 |
16.09.24 16:46:14 | 100 | 85,29 |
16.09.24 16:44:19 | 100 | 85,23 |
16.09.24 16:43:55 | 100 | 85,29 |
16.09.24 16:42:01 | 100 | 85,17 |
16.09.24 16:41:19 | 100 | 85,20 |
16.09.24 16:40:27 | 100 | 85,22 |
16.09.24 16:38:59 | 100 | 85,19 |
16.09.24 16:37:50 | 100 | 85,26 |
16.09.24 16:37:50 | 100 | 85,27 |
16.09.24 16:35:07 | 100 | 84,97 |
16.09.24 16:35:07 | 100 | 84,96 |
16.09.24 16:34:33 | 100 | 84,92 |
16.09.24 16:34:33 | 100 | 84,92 |
16.09.24 16:33:54 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:48 | 100 | 85,03 |
16.09.24 16:32:40 | 100 | 85,00 |
16.09.24 16:32:40 | 100 | 84,99 |
16.09.24 16:32:32 | 200 | 84,96 |
16.09.24 16:32:32 | 100 | 84,95 |
16.09.24 16:32:10 | 200 | 84,99 |
16.09.24 16:31:05 | 337 | 85,01 |
16.09.24 16:31:05 | 146 | 85,01 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:30:31 | 100 | 85,00 |
16.09.24 16:29:48 | 100 | 85,10 |
16.09.24 16:29:37 | 100 | 85,09 |
16.09.24 16:29:37 | 100 | 85,09 |
16.09.24 16:29:30 | 100 | 85,12 |
16.09.24 16:29:30 | 100 | 85,11 |
16.09.24 16:28:39 | 100 | 85,16 |
16.09.24 16:28:34 | 100 | 85,16 |
16.09.24 16:26:51 | 100 | 85,33 |
16.09.24 16:26:39 | 100 | 85,29 |
16.09.24 16:26:05 | 100 | 85,35 |
16.09.24 16:26:05 | 100 | 85,35 |
16.09.24 16:26:01 | 100 | 85,29 |
16.09.24 16:26:01 | 300 | 85,29 |