Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:07 | 100 | 85,86 |
16.09.24 16:17:07 | 424 | 85,87 |
16.09.24 16:16:46 | 100 | 85,85 |
16.09.24 16:15:04 | 200 | 85,89 |
16.09.24 16:15:04 | 296 | 85,90 |
16.09.24 16:15:04 | 100 | 85,92 |
16.09.24 16:14:51 | 600 | 85,98 |
16.09.24 16:14:51 | 100 | 85,98 |
16.09.24 16:13:53 | 100 | 85,96 |
16.09.24 16:13:53 | 110 | 85,96 |
16.09.24 16:13:53 | 115 | 85,96 |
16.09.24 16:13:47 | 100 | 85,96 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:47 | 400 | 85,97 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,98 |
16.09.24 16:13:32 | 100 | 86,02 |
16.09.24 16:12:50 | 100 | 86,02 |
16.09.24 16:12:50 | 100 | 85,97 |
16.09.24 16:12:46 | 100 | 86,00 |
16.09.24 16:12:07 | 600 | 86,03 |
16.09.24 16:12:02 | 100 | 86,09 |
16.09.24 16:11:58 | 100 | 86,06 |
16.09.24 16:11:58 | 100 | 86,07 |
16.09.24 16:11:58 | 100 | 86,08 |
16.09.24 16:11:58 | 100 | 86,08 |
16.09.24 16:11:58 | 100 | 86,09 |
16.09.24 16:11:58 | 100 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:58 | 100 | 86,09 |
16.09.24 16:11:27 | 600 | 86,06 |
16.09.24 16:11:04 | 100 | 86,06 |
16.09.24 16:10:38 | 100 | 86,05 |
16.09.24 16:09:59 | 100 | 86,09 |
16.09.24 16:09:30 | 100 | 86,09 |
16.09.24 16:09:06 | 100 | 86,06 |
16.09.24 16:08:03 | 100 | 86,07 |
16.09.24 16:07:20 | 100 | 86,05 |
16.09.24 16:06:53 | 100 | 86,03 |
16.09.24 16:06:53 | 100 | 85,99 |
16.09.24 16:06:44 | 100 | 86,03 |
16.09.24 16:05:27 | 100 | 86,08 |
16.09.24 16:05:27 | 100 | 86,11 |
16.09.24 16:04:39 | 100 | 86,14 |