Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:36 | 100 | 85,39 |
16.09.24 16:21:25 | 100 | 85,37 |
16.09.24 16:20:34 | 100 | 85,45 |
16.09.24 16:20:23 | 100 | 85,40 |
16.09.24 16:20:19 | 100 | 85,48 |
16.09.24 16:20:19 | 100 | 85,48 |
16.09.24 16:19:43 | 210 | 85,45 |
16.09.24 16:19:37 | 225 | 85,45 |
16.09.24 16:19:37 | 225 | 85,46 |
16.09.24 16:19:37 | 100 | 85,46 |
16.09.24 16:19:37 | 100 | 85,46 |
16.09.24 16:19:37 | 100 | 85,47 |
16.09.24 16:17:10 | 100 | 85,85 |
16.09.24 16:17:07 | 100 | 85,86 |
16.09.24 16:17:07 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:07 | 424 | 85,87 |
16.09.24 16:16:46 | 100 | 85,85 |
16.09.24 16:15:04 | 200 | 85,89 |
16.09.24 16:15:04 | 296 | 85,90 |
16.09.24 16:15:04 | 100 | 85,92 |
16.09.24 16:14:51 | 600 | 85,98 |
16.09.24 16:14:51 | 100 | 85,98 |
16.09.24 16:13:53 | 100 | 85,96 |
16.09.24 16:13:53 | 110 | 85,96 |
16.09.24 16:13:53 | 115 | 85,96 |
16.09.24 16:13:47 | 100 | 85,96 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 400 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:47 | 100 | 85,97 |
16.09.24 16:13:47 | 100 | 85,98 |
16.09.24 16:13:32 | 100 | 86,02 |
16.09.24 16:12:50 | 100 | 86,02 |
16.09.24 16:12:50 | 100 | 85,97 |
16.09.24 16:12:46 | 100 | 86,00 |
16.09.24 16:12:07 | 600 | 86,03 |
16.09.24 16:12:02 | 100 | 86,09 |
16.09.24 16:11:58 | 100 | 86,06 |
16.09.24 16:11:58 | 100 | 86,07 |
16.09.24 16:11:58 | 100 | 86,08 |
16.09.24 16:11:58 | 100 | 86,08 |
16.09.24 16:11:58 | 100 | 86,09 |
16.09.24 16:11:58 | 100 | 86,10 |
16.09.24 16:11:58 | 100 | 86,09 |