Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:55:29 | 100 | 84,96 |
16.09.24 19:52:21 | 100 | 85,01 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:20 | 100 | 85,00 |
16.09.24 19:51:03 | 100 | 85,00 |
16.09.24 19:50:00 | 100 | 85,02 |
16.09.24 19:49:27 | 100 | 85,04 |
16.09.24 19:49:27 | 100 | 85,04 |
16.09.24 19:49:27 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:15 | 100 | 84,98 |
16.09.24 19:46:16 | 100 | 84,99 |
16.09.24 19:46:16 | 100 | 85,00 |
16.09.24 19:46:03 | 100 | 85,01 |
16.09.24 19:46:03 | 100 | 85,02 |
16.09.24 19:44:20 | 100 | 85,11 |
16.09.24 19:43:18 | 100 | 85,09 |
16.09.24 19:43:18 | 100 | 85,09 |
16.09.24 19:43:09 | 100 | 85,08 |
16.09.24 19:39:13 | 100 | 85,13 |
16.09.24 19:38:04 | 100 | 85,05 |
16.09.24 19:37:21 | 100 | 85,04 |
16.09.24 19:37:18 | 100 | 85,02 |
16.09.24 19:35:17 | 100 | 85,06 |
16.09.24 19:35:17 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:57 | 100 | 85,09 |
16.09.24 19:34:57 | 100 | 85,09 |
16.09.24 19:34:09 | 100 | 85,08 |
16.09.24 19:34:07 | 100 | 85,05 |
16.09.24 19:34:03 | 100 | 85,03 |
16.09.24 19:34:03 | 100 | 85,02 |
16.09.24 19:33:33 | 100 | 84,99 |
16.09.24 19:33:33 | 150 | 84,99 |
16.09.24 19:33:02 | 250 | 84,99 |
16.09.24 19:33:02 | 100 | 84,98 |
16.09.24 19:32:23 | 100 | 84,96 |
16.09.24 19:32:23 | 115 | 84,96 |
16.09.24 19:32:22 | 100 | 84,97 |
16.09.24 19:32:22 | 100 | 84,97 |
16.09.24 19:32:05 | 100 | 84,98 |