Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:09 | 100 | 85,67 |
16.09.24 21:04:01 | 100 | 85,64 |
16.09.24 21:03:16 | 100 | 85,72 |
16.09.24 21:03:16 | 100 | 85,72 |
16.09.24 21:01:51 | 100 | 85,72 |
16.09.24 21:01:51 | 100 | 85,72 |
16.09.24 21:01:51 | 100 | 85,72 |
16.09.24 21:01:51 | 100 | 85,72 |
16.09.24 20:59:12 | 100 | 85,75 |
16.09.24 20:58:34 | 100 | 85,74 |
16.09.24 20:58:17 | 100 | 85,72 |
16.09.24 20:57:14 | 100 | 85,81 |
16.09.24 20:57:14 | 100 | 85,81 |
16.09.24 20:55:35 | 100 | 85,82 |
16.09.24 20:55:12 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:12 | 100 | 85,81 |
16.09.24 20:54:06 | 100 | 85,84 |
16.09.24 20:53:38 | 100 | 85,85 |
16.09.24 20:52:05 | 100 | 85,78 |
16.09.24 20:50:36 | 100 | 85,79 |
16.09.24 20:47:32 | 100 | 85,77 |
16.09.24 20:46:48 | 100 | 85,73 |
16.09.24 20:45:14 | 100 | 85,78 |
16.09.24 20:45:02 | 100 | 85,80 |
16.09.24 20:44:08 | 100 | 85,76 |
16.09.24 20:44:08 | 100 | 85,76 |
16.09.24 20:44:08 | 100 | 85,76 |
16.09.24 20:44:06 | 100 | 85,77 |
16.09.24 20:44:06 | 100 | 85,77 |
16.09.24 20:43:18 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:18 | 100 | 85,74 |
16.09.24 20:43:18 | 100 | 85,73 |
16.09.24 20:43:04 | 100 | 85,72 |
16.09.24 20:42:44 | 100 | 85,66 |
16.09.24 20:42:42 | 100 | 85,66 |
16.09.24 20:42:14 | 100 | 85,63 |
16.09.24 20:42:14 | 100 | 85,64 |
16.09.24 20:42:14 | 100 | 85,65 |
16.09.24 20:42:14 | 100 | 85,67 |
16.09.24 20:42:04 | 100 | 85,68 |
16.09.24 20:41:45 | 100 | 85,65 |
16.09.24 20:41:36 | 100 | 85,64 |
16.09.24 20:38:55 | 100 | 85,55 |
16.09.24 20:36:53 | 100 | 85,52 |
16.09.24 20:36:50 | 100 | 85,52 |