Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:27 | 100 | 85,25 |
16.09.24 20:03:05 | 100 | 85,26 |
16.09.24 20:03:05 | 100 | 85,26 |
16.09.24 20:02:47 | 115 | 85,28 |
16.09.24 20:02:45 | 100 | 85,25 |
16.09.24 20:02:45 | 600 | 85,27 |
16.09.24 20:02:45 | 100 | 85,25 |
16.09.24 20:02:45 | 100 | 85,25 |
16.09.24 20:02:45 | 100 | 85,25 |
16.09.24 20:02:45 | 100 | 85,23 |
16.09.24 20:02:45 | 100 | 85,23 |
16.09.24 20:02:45 | 100 | 85,23 |
16.09.24 20:02:45 | 100 | 85,23 |
16.09.24 20:02:30 | 100 | 85,22 |
16.09.24 20:00:51 | 600 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:51 | 100 | 85,18 |
16.09.24 20:00:22 | 100 | 85,15 |
16.09.24 20:00:22 | 100 | 85,15 |
16.09.24 20:00:22 | 100 | 85,15 |
16.09.24 19:59:54 | 100 | 85,09 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:59:45 | 100 | 85,07 |
16.09.24 19:58:15 | 100 | 85,04 |
16.09.24 19:57:41 | 100 | 85,03 |
16.09.24 19:56:51 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:56:51 | 100 | 85,01 |
16.09.24 19:55:29 | 100 | 84,96 |
16.09.24 19:52:21 | 100 | 85,01 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:21 | 100 | 85,00 |
16.09.24 19:52:20 | 100 | 85,00 |
16.09.24 19:51:03 | 100 | 85,00 |
16.09.24 19:50:00 | 100 | 85,02 |
16.09.24 19:49:27 | 100 | 85,04 |
16.09.24 19:49:27 | 100 | 85,04 |
16.09.24 19:49:27 | 100 | 85,04 |
16.09.24 19:47:15 | 100 | 84,98 |