Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:00 | 100 | 85,22 |
16.09.24 18:59:38 | 100 | 85,18 |
16.09.24 18:59:38 | 100 | 85,18 |
16.09.24 18:58:19 | 100 | 85,25 |
16.09.24 18:57:02 | 100 | 85,24 |
16.09.24 18:54:47 | 100 | 85,16 |
16.09.24 18:54:47 | 100 | 85,16 |
16.09.24 18:54:45 | 100 | 85,14 |
16.09.24 18:50:04 | 100 | 84,98 |
16.09.24 18:50:04 | 100 | 84,98 |
16.09.24 18:49:51 | 100 | 84,96 |
16.09.24 18:47:08 | 100 | 85,14 |
16.09.24 18:46:21 | 100 | 85,13 |
16.09.24 18:46:21 | 100 | 85,14 |
16.09.24 18:45:29 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:04 | 100 | 85,17 |
16.09.24 18:44:04 | 135 | 85,15 |
16.09.24 18:44:04 | 200 | 85,15 |
16.09.24 18:44:04 | 100 | 85,15 |
16.09.24 18:43:30 | 100 | 85,19 |
16.09.24 18:42:01 | 100 | 85,18 |
16.09.24 18:42:01 | 100 | 85,18 |
16.09.24 18:42:01 | 100 | 85,18 |
16.09.24 18:42:01 | 101 | 85,17 |
16.09.24 18:42:01 | 100 | 85,17 |
16.09.24 18:42:01 | 100 | 85,17 |
16.09.24 18:41:56 | 100 | 85,08 |
16.09.24 18:41:56 | 100 | 85,09 |
16.09.24 18:41:56 | 107 | 85,09 |
16.09.24 18:41:33 | 146 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 184 | 85,14 |
16.09.24 18:40:30 | 100 | 85,14 |
16.09.24 18:40:30 | 141 | 85,14 |
16.09.24 18:40:17 | 100 | 85,15 |
16.09.24 18:40:17 | 100 | 85,15 |
16.09.24 18:38:10 | 100 | 84,99 |
16.09.24 18:38:10 | 100 | 84,99 |
16.09.24 18:38:10 | 100 | 84,99 |
16.09.24 18:36:54 | 100 | 84,92 |
16.09.24 18:36:54 | 200 | 84,91 |