Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:03 | 100 | 85,86 |
17.09.24 17:15:44 | 100 | 85,86 |
17.09.24 17:15:44 | 100 | 85,86 |
17.09.24 17:15:21 | 100 | 85,81 |
17.09.24 17:15:14 | 100 | 85,82 |
17.09.24 17:14:56 | 100 | 85,86 |
17.09.24 17:12:51 | 100 | 85,79 |
17.09.24 17:12:43 | 100 | 85,77 |
17.09.24 17:12:29 | 100 | 85,73 |
17.09.24 17:12:29 | 401 | 85,75 |
17.09.24 17:12:29 | 100 | 85,74 |
17.09.24 17:12:21 | 100 | 85,77 |
17.09.24 17:11:11 | 100 | 85,75 |
17.09.24 17:11:11 | 100 | 85,74 |
17.09.24 17:11:11 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:11 | 100 | 85,74 |
17.09.24 17:11:11 | 100 | 85,74 |
17.09.24 17:10:46 | 100 | 85,72 |
17.09.24 17:10:43 | 100 | 85,69 |
17.09.24 17:10:29 | 100 | 85,69 |
17.09.24 17:10:27 | 100 | 85,69 |
17.09.24 17:10:27 | 200 | 85,70 |
17.09.24 17:10:27 | 100 | 85,72 |
17.09.24 17:10:26 | 100 | 85,77 |
17.09.24 17:10:26 | 157 | 85,80 |
17.09.24 17:10:21 | 100 | 85,81 |
17.09.24 17:10:12 | 100 | 85,83 |
17.09.24 17:10:11 | 100 | 85,84 |
17.09.24 17:09:24 | 100 | 85,83 |
17.09.24 17:09:18 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:18 | 100 | 85,81 |
17.09.24 17:07:20 | 100 | 85,92 |
17.09.24 17:07:20 | 100 | 85,91 |
17.09.24 17:06:53 | 100 | 85,88 |
17.09.24 17:06:53 | 100 | 85,88 |
17.09.24 17:06:10 | 100 | 85,86 |
17.09.24 17:05:34 | 100 | 85,81 |
17.09.24 17:05:29 | 100 | 85,80 |
17.09.24 17:05:21 | 100 | 85,80 |
17.09.24 17:04:07 | 100 | 85,81 |
17.09.24 17:04:07 | 100 | 85,81 |
17.09.24 17:02:20 | 100 | 85,86 |
17.09.24 17:00:27 | 100 | 85,95 |
17.09.24 17:00:12 | 100 | 85,93 |
17.09.24 16:59:31 | 100 | 85,88 |