Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:13 | 100 | 86,02 |
17.09.24 16:39:21 | 100 | 86,07 |
17.09.24 16:39:21 | 200 | 86,05 |
17.09.24 16:39:21 | 100 | 86,05 |
17.09.24 16:39:21 | 100 | 86,05 |
17.09.24 16:37:06 | 100 | 86,21 |
17.09.24 16:35:28 | 100 | 86,21 |
17.09.24 16:34:13 | 100 | 86,25 |
17.09.24 16:34:01 | 100 | 86,22 |
17.09.24 16:33:09 | 100 | 86,21 |
17.09.24 16:33:09 | 100 | 86,21 |
17.09.24 16:33:09 | 100 | 86,20 |
17.09.24 16:33:09 | 100 | 86,16 |
17.09.24 16:33:09 | 179 | 86,16 |
17.09.24 16:33:09 | 100 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:09 | 100 | 86,15 |
17.09.24 16:30:23 | 100 | 85,97 |
17.09.24 16:29:07 | 100 | 86,02 |
17.09.24 16:28:49 | 100 | 86,04 |
17.09.24 16:28:28 | 100 | 86,06 |
17.09.24 16:27:59 | 154 | 86,12 |
17.09.24 16:27:52 | 200 | 86,02 |
17.09.24 16:27:48 | 100 | 86,00 |
17.09.24 16:27:44 | 100 | 85,99 |
17.09.24 16:26:30 | 100 | 85,84 |
17.09.24 16:26:26 | 100 | 85,85 |
17.09.24 16:24:49 | 200 | 85,78 |
17.09.24 16:24:49 | 200 | 85,78 |
17.09.24 16:23:51 | 100 | 85,76 |
17.09.24 16:22:57 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:35 | 100 | 85,74 |
17.09.24 16:22:35 | 100 | 85,74 |
17.09.24 16:22:10 | 100 | 85,74 |
17.09.24 16:20:09 | 100 | 85,79 |
17.09.24 16:18:32 | 100 | 85,73 |
17.09.24 16:18:31 | 100 | 85,67 |
17.09.24 16:17:45 | 283 | 85,60 |
17.09.24 16:17:45 | 300 | 85,60 |
17.09.24 16:17:38 | 100 | 85,63 |
17.09.24 16:17:21 | 100 | 85,70 |
17.09.24 16:16:46 | 220 | 85,65 |
17.09.24 16:16:39 | 100 | 85,80 |
17.09.24 16:15:46 | 100 | 85,83 |
17.09.24 16:13:47 | 200 | 85,80 |
17.09.24 16:13:47 | 100 | 85,79 |