Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:23 | 100 | 85,85 |
17.09.24 16:59:18 | 100 | 85,85 |
17.09.24 16:59:14 | 100 | 85,88 |
17.09.24 16:59:09 | 132 | 85,91 |
17.09.24 16:59:02 | 100 | 85,91 |
17.09.24 16:58:55 | 100 | 85,94 |
17.09.24 16:56:40 | 100 | 86,02 |
17.09.24 16:56:04 | 100 | 85,90 |
17.09.24 16:56:04 | 100 | 85,88 |
17.09.24 16:56:00 | 100 | 85,87 |
17.09.24 16:55:52 | 100 | 85,89 |
17.09.24 16:55:36 | 100 | 85,88 |
17.09.24 16:55:23 | 100 | 85,91 |
17.09.24 16:55:11 | 100 | 85,96 |
17.09.24 16:54:26 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:26 | 100 | 86,04 |
17.09.24 16:54:16 | 100 | 86,02 |
17.09.24 16:53:43 | 100 | 86,03 |
17.09.24 16:53:06 | 100 | 86,04 |
17.09.24 16:52:46 | 100 | 86,02 |
17.09.24 16:50:58 | 100 | 85,92 |
17.09.24 16:49:25 | 100 | 85,88 |
17.09.24 16:49:25 | 100 | 85,85 |
17.09.24 16:49:00 | 100 | 85,85 |
17.09.24 16:49:00 | 100 | 85,85 |
17.09.24 16:49:00 | 100 | 85,79 |
17.09.24 16:48:47 | 100 | 85,74 |
17.09.24 16:48:47 | 100 | 85,72 |
17.09.24 16:48:42 | 100 | 85,72 |
17.09.24 16:48:25 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:25 | 100 | 85,76 |
17.09.24 16:47:10 | 100 | 85,78 |
17.09.24 16:46:54 | 100 | 85,74 |
17.09.24 16:46:54 | 100 | 85,72 |
17.09.24 16:46:42 | 100 | 85,69 |
17.09.24 16:46:42 | 100 | 85,69 |
17.09.24 16:46:25 | 100 | 85,72 |
17.09.24 16:46:16 | 100 | 85,74 |
17.09.24 16:46:16 | 100 | 85,74 |
17.09.24 16:45:41 | 100 | 85,77 |
17.09.24 16:43:36 | 100 | 85,81 |
17.09.24 16:42:33 | 100 | 85,85 |
17.09.24 16:41:23 | 100 | 86,03 |
17.09.24 16:41:16 | 100 | 86,03 |
17.09.24 16:41:16 | 100 | 86,02 |