Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:47 | 100 | 85,79 |
17.09.24 16:13:47 | 100 | 85,78 |
17.09.24 16:13:47 | 100 | 85,78 |
17.09.24 16:12:42 | 100 | 85,75 |
17.09.24 16:12:00 | 100 | 85,73 |
17.09.24 16:11:54 | 100 | 85,65 |
17.09.24 16:11:54 | 200 | 85,65 |
17.09.24 16:11:54 | 100 | 85,66 |
17.09.24 16:11:54 | 100 | 85,66 |
17.09.24 16:11:44 | 100 | 85,71 |
17.09.24 16:11:03 | 100 | 85,71 |
17.09.24 16:10:43 | 100 | 85,78 |
17.09.24 16:10:43 | 100 | 85,73 |
17.09.24 16:10:20 | 100 | 85,75 |
17.09.24 16:10:20 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:47 | 100 | 85,69 |
17.09.24 16:09:47 | 200 | 85,68 |
17.09.24 16:09:47 | 100 | 85,68 |
17.09.24 16:09:47 | 100 | 85,68 |
17.09.24 16:09:47 | 225 | 85,66 |
17.09.24 16:09:38 | 100 | 85,65 |
17.09.24 16:09:38 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:37 | 100 | 85,65 |
17.09.24 16:09:18 | 100 | 85,56 |
17.09.24 16:09:18 | 100 | 85,56 |
17.09.24 16:09:18 | 100 | 85,56 |
17.09.24 16:09:17 | 100 | 85,57 |
17.09.24 16:09:17 | 100 | 85,58 |
17.09.24 16:09:17 | 100 | 85,58 |
17.09.24 16:09:17 | 300 | 85,58 |
17.09.24 16:09:17 | 300 | 85,58 |
17.09.24 16:09:17 | 203 | 85,58 |
17.09.24 16:09:17 | 203 | 85,58 |
17.09.24 16:09:17 | 203 | 85,58 |
17.09.24 16:09:17 | 203 | 85,58 |
17.09.24 16:09:17 | 300 | 85,58 |