CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:54 | 168 | 64,68 |
04.10.24 16:27:54 | 100 | 64,68 |
04.10.24 16:27:54 | 100 | 64,68 |
04.10.24 16:27:52 | 100 | 64,67 |
04.10.24 16:27:52 | 100 | 64,66 |
04.10.24 16:27:52 | 100 | 64,67 |
04.10.24 16:27:46 | 100 | 64,68 |
04.10.24 16:27:46 | 100 | 64,68 |
04.10.24 16:27:45 | 120 | 64,69 |
04.10.24 16:27:43 | 100 | 64,69 |
04.10.24 16:27:43 | 100 | 64,70 |
04.10.24 16:27:23 | 100 | 64,70 |
04.10.24 16:27:21 | 100 | 64,71 |
04.10.24 16:27:17 | 119 | 64,72 |
04.10.24 16:27:17 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | 100 | 64,72 |
04.10.24 16:27:11 | 100 | 64,72 |
04.10.24 16:27:11 | 100 | 64,73 |
04.10.24 16:27:05 | 168 | 64,71 |
04.10.24 16:27:03 | 150 | 64,72 |
04.10.24 16:27:03 | 100 | 64,72 |
04.10.24 16:27:03 | 100 | 64,72 |
04.10.24 16:26:53 | 100 | 64,71 |
04.10.24 16:26:53 | 100 | 64,70 |
04.10.24 16:26:53 | 100 | 64,70 |
04.10.24 16:26:53 | 100 | 64,70 |
04.10.24 16:26:53 | 100 | 64,69 |
04.10.24 16:26:53 | 100 | 64,68 |
04.10.24 16:26:53 | 100 | 64,68 |
04.10.24 16:26:53 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:53 | 100 | 64,69 |
04.10.24 16:26:47 | 100 | 64,70 |
04.10.24 16:26:47 | 100 | 64,69 |
04.10.24 16:26:38 | 100 | 64,73 |
04.10.24 16:26:38 | 100 | 64,76 |
04.10.24 16:26:38 | 100 | 64,76 |
04.10.24 16:26:25 | 100 | 64,76 |
04.10.24 16:26:23 | 100 | 64,76 |
04.10.24 16:26:07 | 100 | 64,75 |
04.10.24 16:26:07 | 100 | 64,75 |
04.10.24 16:26:01 | 100 | 64,76 |
04.10.24 16:26:01 | 100 | 64,76 |
04.10.24 16:26:01 | 100 | 64,76 |
04.10.24 16:26:01 | 100 | 64,76 |
04.10.24 16:26:01 | 100 | 64,76 |